Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-14 0.8904 CAD [1.1231 AUD]
Average 2021-06-24 — 2022-06-24 0.9189 CAD [1.0885 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2021-06-24 0.9338 1.0709
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8968 1.1151

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-10-22 0.2171 CAD [4.6062 BRL]
Average 2021-06-24 — 2022-06-24 0.2424 CAD [4.1395 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2021-06-24 0.2502 3.9968
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.2469 4.0502

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2021-06-24 — 2022-06-24 0.1961 CAD [5.1022 CNY]
High [Low] 2022-03-08 0.2036 CAD [4.9116 CNY]

Date CNY → CAD CAD → CNY
2021-06-24 0.1903 5.2549
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1933 5.1733

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2021-06-24 — 2022-06-24 1.4280 CAD [0.7011 EUR]
High [Low] 2021-07-19 1.5054 CAD [0.6643 EUR]

Date EUR → CAD CAD → EUR
2021-06-24 1.4699 0.6803
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3637 0.7333

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-25 0.1584 CAD [6.3133 HKD]
Average 2021-06-24 — 2022-06-24 0.1621 CAD [6.1704 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2021-06-24 0.1586 6.3037
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1648 6.0689

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2021-06-24 — 2022-06-24 0.01680 CAD [59.5414 INR]
High [Low] 2021-09-20 0.01742 CAD [57.4053 INR]

Date INR → CAD CAD → INR
2021-06-24 0.01661 60.2047
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.01652 60.5327

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-07-05 0.000085 CAD [11,764.7059 IDR]
Average 2021-06-24 — 2022-06-24 0.000088 CAD [11,372.5344 IDR]
High [Low] 2021-12-30 0.000090 CAD [11,111.1111 IDR]

Date IDR → CAD CAD → IDR
2021-06-24 0.000085 11,764.7059
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2021-06-24 — 2022-06-24 0.01084 CAD [92.5669 JPY]
High [Low] 2021-09-20 0.01172 CAD [85.3242 JPY]

Date JPY → CAD CAD → JPY
2021-06-24 0.01111 90.0090
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.009570 104.4932

Malaysian ringgit (MYR)

No data for this time period: 2021-06-24 — 2022-06-24

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-11-26 0.05856 CAD [17.0765 MXN]
Average 2021-06-24 — 2022-06-24 0.06225 CAD [16.0717 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2021-06-24 0.06161 16.2311
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.06503 15.3775

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-14 0.8052 CAD [1.2419 NZD]
Average 2021-06-24 — 2022-06-24 0.8621 CAD [1.1609 NZD]
High [Low] 2021-09-20 0.9011 CAD [1.1098 NZD]

Date NZD → CAD CAD → NZD
2021-06-24 0.8698 1.1497
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8164 1.2249

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2021-06-24 — 2022-06-24 0.1419 CAD [7.0541 NOK]
High [Low] 2021-10-26 0.1482 CAD [6.7476 NOK]

Date NOK → CAD CAD → NOK
2021-06-24 0.1448 6.9061
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1309 7.6394

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-10-07 0.3044 CAD [3.2852 PEN]
Average 2021-06-24 — 2022-06-24 0.3241 CAD [3.0906 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2021-06-24 0.3093 3.2331
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3427 2.9180

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-07 0.008830 CAD [113.2503 RUB]
Average 2021-06-24 — 2022-06-24 0.01705 CAD [59.9940 RUB]
High [Low] 2022-06-24 0.02397 CAD [41.7188 RUB]

Date RUB → CAD CAD → RUB
2021-06-24 0.01704 58.6854
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.02397 41.7188

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-25 0.3278 CAD [3.0506 SAR]
Average 2021-06-24 — 2022-06-24 0.3372 CAD [2.9662 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2021-06-24 0.3284 3.0451
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3447 2.9011

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2021-06-24 — 2022-06-24 0.9305 CAD [1.0748 SGD]
High [Low] 2021-09-20 0.9489 CAD [1.0539 SGD]

Date SGD → CAD CAD → SGD
2021-06-24 0.9170 1.0905
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.9325 1.0724

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-11-26 0.07866 CAD [12.7129 ZAR]
Average 2021-06-24 — 2022-06-24 0.08335 CAD [12.0077 ZAR]
High [Low] 2021-09-13 0.08940 CAD [11.1857 ZAR]

Date ZAR → CAD CAD → ZAR
2021-06-24 0.08666 11.5393
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.08171 12.2384

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-13 0.000996 CAD [1,004.0161 KRW]
Average 2021-06-24 — 2022-06-24 0.001055 CAD [948.7650 KRW]
High [Low] 2021-07-20 0.001108 CAD [902.5271 KRW]

Date KRW → CAD CAD → KRW
2021-06-24 0.001088 919.1176
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.001001 999.0010

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-13 0.1264 CAD [7.9114 SEK]
Average 2021-06-24 — 2022-06-24 0.1386 CAD [7.2318 SEK]
High [Low] 2021-09-21 0.1475 CAD [6.7797 SEK]

Date SEK → CAD CAD → SEK
2021-06-24 0.1455 6.8729
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1276 7.8370

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2021-06-24 — 2022-06-24 1.3578 CAD [0.7367 CHF]
High [Low] 2021-12-20 1.4046 CAD [0.7119 CHF]

Date CHF → CAD CAD → CHF
2021-06-24 1.3411 0.7457
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3518 0.7398

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2021-06-24 — 2022-06-24 0.04477 CAD [22.3455 TWD]
High [Low] 2021-12-21 0.04646 CAD [21.5239 TWD]

Date TWD → CAD CAD → TWD
2021-06-24 0.04401 22.7221
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.04353 22.9727

Thai baht (THB)

No data for this time period: 2021-06-24 — 2022-06-24

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2021-06-24 — 2022-06-24 0.1096 CAD [9.6921 TRY]
High [Low] 2021-09-01 0.1519 CAD [6.5833 TRY]

Date TRY → CAD CAD → TRY
2021-06-24 0.1415 7.0671
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.07560 13.2275

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2021-06-24 — 2022-06-24 1.6859 CAD [0.5937 GBP]
High [Low] 2021-09-14 1.7536 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-06-24 1.7141 0.5834
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.5879 0.6298

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-25 1.2294 CAD [0.8134 USD]
Average 2021-06-24 — 2022-06-24 1.2649 CAD [0.7907 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2021-06-24 1.2316 0.8120
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.2933 0.7732

Vietnamese dong (VND)

No data for this time period: 2021-06-24 — 2022-06-24

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.