Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.8904 CAD [1.1231 AUD] |
Average | 2021-06-24 — 2022-06-24 | 0.9189 CAD [1.0885 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-06-24 | 0.9338 | 1.0709 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.8968 | 1.1151 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-06-24 — 2022-06-24 | 0.2424 CAD [4.1395 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-06-24 | 0.2502 | 3.9968 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.2469 | 4.0502 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
Average | 2021-06-24 — 2022-06-24 | 0.1961 CAD [5.1022 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-06-24 | 0.1903 | 5.2549 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.1933 | 5.1733 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-07 | 1.3424 CAD [0.7449 EUR] |
Average | 2021-06-24 — 2022-06-24 | 1.4280 CAD [0.7011 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-06-24 | 1.4699 | 0.6803 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 1.3637 | 0.7333 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.1584 CAD [6.3133 HKD] |
Average | 2021-06-24 — 2022-06-24 | 0.1621 CAD [6.1704 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-06-24 | 0.1586 | 6.3037 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.1648 | 6.0689 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
Average | 2021-06-24 — 2022-06-24 | 0.01680 CAD [59.5414 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-06-24 | 0.01661 | 60.2047 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.01652 | 60.5327 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-06-24 — 2022-06-24 | 0.000088 CAD [11,372.5344 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-06-24 | 0.000085 | 11,764.7059 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
Average | 2021-06-24 — 2022-06-24 | 0.01084 CAD [92.5669 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-06-24 | 0.01111 | 90.0090 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.009570 | 104.4932 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-24 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-06-24 — 2022-06-24 | 0.06225 CAD [16.0717 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-06-24 | 0.06161 | 16.2311 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.06503 | 15.3775 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.8052 CAD [1.2419 NZD] |
Average | 2021-06-24 — 2022-06-24 | 0.8621 CAD [1.1609 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-06-24 | 0.8698 | 1.1497 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.8164 | 1.2249 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2021-06-24 — 2022-06-24 | 0.1419 CAD [7.0541 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-06-24 | 0.1448 | 6.9061 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.1309 | 7.6394 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-06-24 — 2022-06-24 | 0.3241 CAD [3.0906 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-06-24 | 0.3093 | 3.2331 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.3427 | 2.9180 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-06-24 — 2022-06-24 | 0.01705 CAD [59.9940 RUB] |
High [Low] | 2022-06-24 | 0.02397 CAD [41.7188 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-06-24 | 0.01704 | 58.6854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.02397 | 41.7188 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.3278 CAD [3.0506 SAR] |
Average | 2021-06-24 — 2022-06-24 | 0.3372 CAD [2.9662 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-06-24 | 0.3284 | 3.0451 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.3447 | 2.9011 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-06-24 — 2022-06-24 | 0.9305 CAD [1.0748 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-06-24 | 0.9170 | 1.0905 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.9325 | 1.0724 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-06-24 — 2022-06-24 | 0.08335 CAD [12.0077 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-06-24 | 0.08666 | 11.5393 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.08171 | 12.2384 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.000996 CAD [1,004.0161 KRW] |
Average | 2021-06-24 — 2022-06-24 | 0.001055 CAD [948.7650 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-06-24 | 0.001088 | 919.1176 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.001001 | 999.0010 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.1264 CAD [7.9114 SEK] |
Average | 2021-06-24 — 2022-06-24 | 0.1386 CAD [7.2318 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-06-24 | 0.1455 | 6.8729 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.1276 | 7.8370 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-06-24 — 2022-06-24 | 1.3578 CAD [0.7367 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-06-24 | 1.3411 | 0.7457 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 1.3518 | 0.7398 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
Average | 2021-06-24 — 2022-06-24 | 0.04477 CAD [22.3455 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-06-24 | 0.04401 | 22.7221 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.04353 | 22.9727 |
Thai baht (THB)
No data for this time period: 2021-06-24 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
Average | 2021-06-24 — 2022-06-24 | 0.1096 CAD [9.6921 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-06-24 | 0.1415 | 7.0671 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 0.07560 | 13.2275 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2021-06-24 — 2022-06-24 | 1.6859 CAD [0.5937 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-06-24 | 1.7141 | 0.5834 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 1.5879 | 0.6298 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-25 | 1.2294 CAD [0.8134 USD] |
Average | 2021-06-24 — 2022-06-24 | 1.2649 CAD [0.7907 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-06-24 | 1.2316 | 0.8120 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-24 | 1.2933 | 0.7732 |
Vietnamese dong (VND)
No data for this time period: 2021-06-24 — 2022-06-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.