"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXCNYCAD" "2017-01-03","0.1930" "2017-01-04","0.1920" "2017-01-05","0.1922" "2017-01-06","0.1911" "2017-01-09","0.1907" "2017-01-10","0.1909" "2017-01-11","0.1905" "2017-01-12","0.1903" "2017-01-13","0.1903" "2017-01-16","0.1907" "2017-01-17","0.1905" "2017-01-18","0.1925" "2017-01-19","0.1938" "2017-01-20","0.1940" "2017-01-23","0.1939" "2017-01-24","0.1921" "2017-01-25","0.1901" "2017-01-26","0.1904" "2017-01-27","0.1907" "2017-01-30","0.1906" "2017-01-31","0.1894" "2017-02-01","0.1900" "2017-02-02","0.1891" "2017-02-03","0.1895" "2017-02-06","0.1909" "2017-02-07","0.1913" "2017-02-08","0.1915" "2017-02-09","0.1911" "2017-02-10","0.1902" "2017-02-13","0.1902" "2017-02-14","0.1904" "2017-02-15","0.1905" "2017-02-16","0.1905" "2017-02-17","0.1908" "2017-02-21","0.1910" "2017-02-22","0.1916" "2017-02-23","0.1909" "2017-02-24","0.1906" "2017-02-27","0.1909" "2017-02-28","0.1929" "2017-03-01","0.1938" "2017-03-02","0.1943" "2017-03-03","0.1943" "2017-03-06","0.1943" "2017-03-07","0.1944" "2017-03-08","0.1949" "2017-03-09","0.1955" "2017-03-10","0.1948" "2017-03-13","0.1945" "2017-03-14","0.1950" "2017-03-15","0.1942" "2017-03-16","0.1931" "2017-03-17","0.1932" "2017-03-20","0.1934" "2017-03-21","0.1933" "2017-03-22","0.1941" "2017-03-23","0.1937" "2017-03-24","0.1943" "2017-03-27","0.1946" "2017-03-28","0.1944" "2017-03-29","0.1940" "2017-03-30","0.1931" "2017-03-31","0.1933" "2017-04-03","0.1943" "2017-04-04","0.1949" "2017-04-05","0.1945" "2017-04-06","0.1945" "2017-04-07","0.1941" "2017-04-10","0.1934" "2017-04-11","0.1934" "2017-04-12","0.1930" "2017-04-13","0.1927" "2017-04-17","0.1931" "2017-04-18","0.1944" "2017-04-19","0.1954" "2017-04-20","0.1959" "2017-04-21","0.1961" "2017-04-24","0.1960" "2017-04-25","0.1974" "2017-04-26","0.1972" "2017-04-27","0.1975" "2017-04-28","0.1982" "2017-05-01","0.1982" "2017-05-02","0.1990" "2017-05-03","0.1988" "2017-05-04","0.1993" "2017-05-05","0.1986" "2017-05-08","0.1985" "2017-05-09","0.1987" "2017-05-10","0.1981" "2017-05-11","0.1985" "2017-05-12","0.1988" "2017-05-15","0.1979" "2017-05-16","0.1974" "2017-05-17","0.1978" "2017-05-18","0.1976" "2017-05-19","0.1967" "2017-05-23","0.1958" "2017-05-24","0.1954" "2017-05-25","0.1959" "2017-05-26","0.1963" "2017-05-29","0.1961" "2017-05-30","0.1965" "2017-05-31","0.1982" "2017-06-01","0.1983" "2017-06-02","0.1982" "2017-06-05","0.1982" "2017-06-06","0.1981" "2017-06-07","0.1985" "2017-06-08","0.1986" "2017-06-09","0.1979" "2017-06-12","0.1973" "2017-06-13","0.1947" "2017-06-14","0.1945" "2017-06-15","0.1951" "2017-06-16","0.1943" "2017-06-19","0.1939" "2017-06-20","0.1943" "2017-06-21","0.1949" "2017-06-22","0.1937" "2017-06-23","0.1941" "2017-06-26","0.1935" "2017-06-27","0.1936" "2017-06-28","0.1921" "2017-06-29","0.1918" "2017-06-30","0.1914" "2017-07-04","0.1903" "2017-07-05","0.1909" "2017-07-06","0.1903" "2017-07-07","0.1894" "2017-07-10","0.1894" "2017-07-11","0.1899" "2017-07-12","0.1885" "2017-07-13","0.1879" "2017-07-14","0.1870" "2017-07-17","0.1871" "2017-07-18","0.1872" "2017-07-19","0.1865" "2017-07-20","0.1861" "2017-07-21","0.1854" "2017-07-24","0.1853" "2017-07-25","0.1853" "2017-07-26","0.1851" "2017-07-27","0.1857" "2017-07-28","0.1847" "2017-07-31","0.1856" "2017-08-01","0.1863" "2017-08-02","0.1868" "2017-08-03","0.1872" "2017-08-04","0.1879" "2017-08-08","0.1890" "2017-08-09","0.1903" "2017-08-10","0.1912" "2017-08-11","0.1903" "2017-08-14","0.1904" "2017-08-15","0.1908" "2017-08-16","0.1897" "2017-08-17","0.1894" "2017-08-18","0.1887" "2017-08-21","0.1886" "2017-08-22","0.1884" "2017-08-23","0.1887" "2017-08-24","0.1881" "2017-08-25","0.1878" "2017-08-28","0.1887" "2017-08-29","0.1897" "2017-08-30","0.1911" "2017-08-31","0.1902" "2017-09-01","0.1889" "2017-09-05","0.1891" "2017-09-06","0.1880" "2017-09-07","0.1872" "2017-09-08","0.1873" "2017-09-11","0.1858" "2017-09-12","0.1860" "2017-09-13","0.1863" "2017-09-14","0.1860" "2017-09-15","0.1860" "2017-09-18","0.1862" "2017-09-19","0.1865" "2017-09-20","0.1867" "2017-09-21","0.1872" "2017-09-22","0.1869" "2017-09-25","0.1864" "2017-09-26","0.1864" "2017-09-27","0.1869" "2017-09-28","0.1868" "2017-09-29","0.1876" "2017-10-02","0.1879" "2017-10-03","0.1879" "2017-10-04","0.1876" "2017-10-05","0.1886" "2017-10-06","0.1886" "2017-10-10","0.1902" "2017-10-11","0.1896" "2017-10-12","0.1893" "2017-10-13","0.1898" "2017-10-16","0.1901" "2017-10-17","0.1895" "2017-10-18","0.1884" "2017-10-19","0.1886" "2017-10-20","0.1903" "2017-10-23","0.1904" "2017-10-24","0.1909" "2017-10-25","0.1923" "2017-10-26","0.1932" "2017-10-27","0.1935" "2017-10-30","0.1931" "2017-10-31","0.1943" "2017-11-01","0.1951" "2017-11-02","0.1940" "2017-11-03","0.1924" "2017-11-06","0.1921" "2017-11-07","0.1926" "2017-11-08","0.1921" "2017-11-09","0.1911" "2017-11-10","0.1910" "2017-11-14","0.1919" "2017-11-15","0.1929" "2017-11-16","0.1922" "2017-11-17","0.1929" "2017-11-20","0.1928" "2017-11-21","0.1927" "2017-11-22","0.1925" "2017-11-23","0.1932" "2017-11-24","0.1925" "2017-11-27","0.1930" "2017-11-28","0.1939" "2017-11-29","0.1945" "2017-11-30","0.1949" "2017-12-01","0.1924" "2017-12-04","0.1918" "2017-12-05","0.1916" "2017-12-06","0.1929" "2017-12-07","0.1940" "2017-12-08","0.1942" "2017-12-11","0.1942" "2017-12-12","0.1944" "2017-12-13","0.1942" "2017-12-14","0.1937" "2017-12-15","0.1942" "2017-12-18","0.1944" "2017-12-19","0.1951" "2017-12-20","0.1952" "2017-12-21","0.1934" "2017-12-22","0.1940" "2017-12-27","0.1928" "2017-12-28","0.1927" "2017-12-29","0.1928" "2018-01-02","0.1928" "2018-01-03","0.1927" "2018-01-04","0.1927" "2018-01-05","0.1911" "2018-01-08","0.1911" "2018-01-09","0.1908" "2018-01-10","0.1920" "2018-01-11","0.1929" "2018-01-12","0.1935" "2018-01-15","0.1930" "2018-01-16","0.1927" "2018-01-17","0.1931" "2018-01-18","0.1938" "2018-01-19","0.1946" "2018-01-22","0.1945" "2018-01-23","0.1944" "2018-01-24","0.1937" "2018-01-25","0.1949" "2018-01-26","0.1950" "2018-01-29","0.1947" "2018-01-30","0.1950" "2018-01-31","0.1955" "2018-02-01","0.1951" "2018-02-02","0.1965" "2018-02-05","0.1985" "2018-02-06","0.1994" "2018-02-07","0.2001" "2018-02-08","0.1989" "2018-02-09","0.2002" "2018-02-12","0.1992" "2018-02-13","0.1987" "2018-02-14","0.1979" "2018-02-15","0.1970" "2018-02-16","0.1975" "2018-02-20","0.1988" "2018-02-21","0.1996" "2018-02-22","0.2001" "2018-02-23","0.1999" "2018-02-26","0.2009" "2018-02-27","0.2017" "2018-02-28","0.2024" "2018-03-01","0.2022" "2018-03-02","0.2032" "2018-03-05","0.2045" "2018-03-06","0.2042" "2018-03-07","0.2047" "2018-03-08","0.2039" "2018-03-09","0.2027" "2018-03-12","0.2027" "2018-03-13","0.2042" "2018-03-14","0.2049" "2018-03-15","0.2061" "2018-03-16","0.2067" "2018-03-19","0.2065" "2018-03-20","0.2065" "2018-03-21","0.2049" "2018-03-22","0.2038" "2018-03-23","0.2035" "2018-03-26","0.2053" "2018-03-27","0.2048" "2018-03-28","0.2049" "2018-03-29","0.2050" "2018-04-02","0.2055" "2018-04-03","0.2037" "2018-04-04","0.2032" "2018-04-05","0.2026" "2018-04-06","0.2024" "2018-04-09","0.2018" "2018-04-10","0.2008" "2018-04-11","0.2006" "2018-04-12","0.2002" "2018-04-13","0.2007" "2018-04-16","0.2004" "2018-04-17","0.1998" "2018-04-18","0.2010" "2018-04-19","0.2012" "2018-04-20","0.2022" "2018-04-23","0.2032" "2018-04-24","0.2034" "2018-04-25","0.2034" "2018-04-26","0.2031" "2018-04-27","0.2029" "2018-04-30","0.2027" "2018-05-01","0.2032" "2018-05-02","0.2020" "2018-05-03","0.2025" "2018-05-04","0.2021" "2018-05-07","0.2020" "2018-05-08","0.2035" "2018-05-09","0.2020" "2018-05-10","0.2012" "2018-05-11","0.2018" "2018-05-14","0.2015" "2018-05-15","0.2019" "2018-05-16","0.2010" "2018-05-17","0.2010" "2018-05-18","0.2019" "2018-05-22","0.2008" "2018-05-23","0.2015" "2018-05-24","0.2021" "2018-05-25","0.2030" "2018-05-28","0.2031" "2018-05-29","0.2029" "2018-05-30","0.2009" "2018-05-31","0.2020" "2018-06-01","0.2019" "2018-06-04","0.2017" "2018-06-05","0.2028" "2018-06-06","0.2021" "2018-06-07","0.2029" "2018-06-08","0.2023" "2018-06-11","0.2029" "2018-06-12","0.2031" "2018-06-13","0.2030" "2018-06-14","0.2039" "2018-06-15","0.2047" "2018-06-18","0.2051" "2018-06-19","0.2047" "2018-06-20","0.2055" "2018-06-21","0.2050" "2018-06-22","0.2046" "2018-06-25","0.2034" "2018-06-26","0.2022" "2018-06-27","0.2015" "2018-06-28","0.2002" "2018-06-29","0.1989" "2018-07-03","0.1980" "2018-07-04","0.1982" "2018-07-05","0.1978" "2018-07-06","0.1973" "2018-07-09","0.1980" "2018-07-10","0.1979" "2018-07-11","0.1969" "2018-07-12","0.1975" "2018-07-13","0.1968" "2018-07-16","0.1964" "2018-07-17","0.1967" "2018-07-18","0.1965" "2018-07-19","0.1956" "2018-07-20","0.1940" "2018-07-23","0.1937" "2018-07-24","0.1937" "2018-07-25","0.1934" "2018-07-26","0.1924" "2018-07-27","0.1916" "2018-07-30","0.1910" "2018-07-31","0.1909" "2018-08-01","0.1907" "2018-08-02","0.1902" "2018-08-03","0.1900" "2018-08-07","0.1907" "2018-08-08","0.1909" "2018-08-09","0.1912" "2018-08-10","0.1915" "2018-08-13","0.1907" "2018-08-14","0.1901" "2018-08-15","0.1896" "2018-08-16","0.1910" "2018-08-17","0.1902" "2018-08-20","0.1905" "2018-08-21","0.1904" "2018-08-22","0.1903" "2018-08-23","0.1900" "2018-08-24","0.1912" "2018-08-27","0.1905" "2018-08-28","0.1899" "2018-08-29","0.1895" "2018-08-30","0.1897" "2018-08-31","0.1911" "2018-09-04","0.1926" "2018-09-05","0.1930" "2018-09-06","0.1930" "2018-09-07","0.1923" "2018-09-10","0.1920" "2018-09-11","0.1912" "2018-09-12","0.1896" "2018-09-13","0.1900" "2018-09-14","0.1899" "2018-09-17","0.1898" "2018-09-18","0.1893" "2018-09-19","0.1890" "2018-09-20","0.1885" "2018-09-21","0.1884" "2018-09-24","0.1886" "2018-09-25","0.1885" "2018-09-26","0.1886" "2018-09-27","0.1894" "2018-09-28","0.1884" "2018-10-01","0.1864" "2018-10-02","0.1866" "2018-10-03","0.1868" "2018-10-04","0.1878" "2018-10-05","0.1883" "2018-10-09","0.1873" "2018-10-10","0.1876" "2018-10-11","0.1891" "2018-10-12","0.1883" "2018-10-15","0.1878" "2018-10-16","0.1872" "2018-10-17","0.1876" "2018-10-18","0.1882" "2018-10-19","0.1891" "2018-10-22","0.1887" "2018-10-23","0.1888" "2018-10-24","0.1876" "2018-10-25","0.1882" "2018-10-26","0.1887" "2018-10-29","0.1885" "2018-10-30","0.1885" "2018-10-31","0.1884" "2018-11-01","0.1889" "2018-11-02","0.1902" "2018-11-05","0.1891" "2018-11-06","0.1898" "2018-11-07","0.1893" "2018-11-08","0.1891" "2018-11-09","0.1898" "2018-11-13","0.1903" "2018-11-14","0.1904" "2018-11-15","0.1903" "2018-11-16","0.1896" "2018-11-19","0.1899" "2018-11-20","0.1909" "2018-11-21","0.1915" "2018-11-22","0.1905" "2018-11-23","0.1904" "2018-11-26","0.1906" "2018-11-27","0.1912" "2018-11-28","0.1913" "2018-11-29","0.1912" "2018-11-30","0.1912" "2018-12-03","0.1916" "2018-12-04","0.1934" "2018-12-05","0.1948" "2018-12-06","0.1947" "2018-12-07","0.1934" "2018-12-10","0.1936" "2018-12-11","0.1942" "2018-12-12","0.1939" "2018-12-13","0.1941" "2018-12-14","0.1937" "2018-12-17","0.1943" "2018-12-18","0.1951" "2018-12-19","0.1951" "2018-12-20","0.1960" "2018-12-21","0.1964" "2018-12-24","0.1969" "2018-12-27","0.1987" "2018-12-28","0.1983" "2018-12-31","0.1983" "2019-01-02","0.1982" "2019-01-03","0.1964" "2019-01-04","0.1952" "2019-01-07","0.1943" "2019-01-08","0.1940" "2019-01-09","0.1939" "2019-01-10","0.1950" "2019-01-11","0.1961" "2019-01-14","0.1961" "2019-01-15","0.1962" "2019-01-16","0.1960" "2019-01-17","0.1962" "2019-01-18","0.1956" "2019-01-21","0.1956" "2019-01-22","0.1959" "2019-01-23","0.1965" "2019-01-24","0.1966" "2019-01-25","0.1964" "2019-01-28","0.1966" "2019-01-29","0.1970" "2019-01-30","0.1964" "2019-01-31","0.1961" "2019-02-01","0.1942" "2019-02-04","0.1946" "2019-02-05","0.1947" "2019-02-06","0.1956" "2019-02-07","0.1970" "2019-02-08","0.1967" "2019-02-11","0.1957" "2019-02-12","0.1956" "2019-02-13","0.1958" "2019-02-14","0.1964" "2019-02-15","0.1959" "2019-02-19","0.1958" "2019-02-20","0.1959" "2019-02-21","0.1964" "2019-02-22","0.1962" "2019-02-25","0.1969" "2019-02-26","0.1970" "2019-02-27","0.1966" "2019-02-28","0.1968" "2019-03-01","0.1977" "2019-03-04","0.1986" "2019-03-05","0.1990" "2019-03-06","0.2000" "2019-03-07","0.2002" "2019-03-08","0.1997" "2019-03-11","0.1994" "2019-03-12","0.1994" "2019-03-13","0.1987" "2019-03-14","0.1982" "2019-03-15","0.1987" "2019-03-18","0.1988" "2019-03-19","0.1980" "2019-03-20","0.1989" "2019-03-21","0.1996" "2019-03-22","0.1997" "2019-03-25","0.2000" "2019-03-26","0.1993" "2019-03-27","0.1994" "2019-03-28","0.1993" "2019-03-29","0.1991" "2019-04-01","0.1987" "2019-04-02","0.1985" "2019-04-03","0.1985" "2019-04-04","0.1988" "2019-04-05","0.1992" "2019-04-08","0.1984" "2019-04-09","0.1984" "2019-04-10","0.1984" "2019-04-11","0.1991" "2019-04-12","0.1988" "2019-04-15","0.1991" "2019-04-16","0.1991" "2019-04-17","0.1993" "2019-04-18","0.1995" "2019-04-22","0.1989" "2019-04-23","0.1996" "2019-04-24","0.2005" "2019-04-25","0.2001" "2019-04-26","0.2000" "2019-04-29","0.1998" "2019-04-30","0.1993" "2019-05-01","0.1992" "2019-05-02","0.1999" "2019-05-03","0.1994" "2019-05-06","0.1989" "2019-05-07","0.1989" "2019-05-08","0.1986" "2019-05-09","0.1975" "2019-05-10","0.1966" "2019-05-13","0.1957" "2019-05-14","0.1958" "2019-05-15","0.1956" "2019-05-16","0.1953" "2019-05-17","0.1947" "2019-05-21","0.1943" "2019-05-22","0.1942" "2019-05-23","0.1950" "2019-05-24","0.1949" "2019-05-27","0.1949" "2019-05-28","0.1950" "2019-05-29","0.1955" "2019-05-30","0.1956" "2019-05-31","0.1959" "2019-06-03","0.1951" "2019-06-04","0.1942" "2019-06-05","0.1940" "2019-06-06","0.1936" "2019-06-07","0.1922" "2019-06-10","0.1914" "2019-06-11","0.1921" "2019-06-12","0.1923" "2019-06-13","0.1925" "2019-06-14","0.1933" "2019-06-17","0.1936" "2019-06-18","0.1939" "2019-06-19","0.1933" "2019-06-20","0.1925" "2019-06-21","0.1923" "2019-06-24","0.1919" "2019-06-25","0.1915" "2019-06-26","0.1909" "2019-06-27","0.1907" "2019-06-28","0.1906" "2019-07-02","0.1908" "2019-07-03","0.1900" "2019-07-04","0.1900" "2019-07-05","0.1901" "2019-07-08","0.1901" "2019-07-09","0.1906" "2019-07-10","0.1904" "2019-07-11","0.1903" "2019-07-12","0.1895" "2019-07-15","0.1896" "2019-07-16","0.1898" "2019-07-17","0.1899" "2019-07-18","0.1900" "2019-07-19","0.1900" "2019-07-22","0.1904" "2019-07-23","0.1910" "2019-07-24","0.1911" "2019-07-25","0.1913" "2019-07-26","0.1916" "2019-07-29","0.1909" "2019-07-30","0.1913" "2019-07-31","0.1910" "2019-08-01","0.1916" "2019-08-02","0.1906" "2019-08-06","0.1887" "2019-08-07","0.1887" "2019-08-08","0.1882" "2019-08-09","0.1872" "2019-08-12","0.1875" "2019-08-13","0.1878" "2019-08-14","0.1895" "2019-08-15","0.1894" "2019-08-16","0.1887" "2019-08-19","0.1886" "2019-08-20","0.1887" "2019-08-21","0.1880" "2019-08-22","0.1877" "2019-08-23","0.1877" "2019-08-26","0.1857" "2019-08-27","0.1852" "2019-08-28","0.1857" "2019-08-29","0.1861" "2019-08-30","0.1858" "2019-09-03","0.1859" "2019-09-04","0.1856" "2019-09-05","0.1850" "2019-09-06","0.1851" "2019-09-09","0.1847" "2019-09-10","0.1850" "2019-09-11","0.1852" "2019-09-12","0.1865" "2019-09-13","0.1873" "2019-09-16","0.1874" "2019-09-17","0.1869" "2019-09-18","0.1873" "2019-09-19","0.1868" "2019-09-20","0.1872" "2019-09-23","0.1864" "2019-09-24","0.1862" "2019-09-25","0.1861" "2019-09-26","0.1859" "2019-09-27","0.1860" "2019-09-30","0.1853" "2019-10-01","0.1853" "2019-10-02","0.1860" "2019-10-03","0.1865" "2019-10-04","0.1863" "2019-10-07","0.1861" "2019-10-08","0.1865" "2019-10-09","0.1868" "2019-10-10","0.1868" "2019-10-11","0.1861" "2019-10-15","0.1865" "2019-10-16","0.1861" "2019-10-17","0.1857" "2019-10-18","0.1854" "2019-10-21","0.1851" "2019-10-22","0.1850" "2019-10-23","0.1851" "2019-10-24","0.1849" "2019-10-25","0.1849" "2019-10-28","0.1847" "2019-10-29","0.1850" "2019-10-30","0.1864" "2019-10-31","0.1869" "2019-11-01","0.1869" "2019-11-04","0.1870" "2019-11-05","0.1877" "2019-11-06","0.1883" "2019-11-07","0.1888" "2019-11-08","0.1890" "2019-11-12","0.1888" "2019-11-13","0.1886" "2019-11-14","0.1888" "2019-11-15","0.1888" "2019-11-18","0.1881" "2019-11-19","0.1884" "2019-11-20","0.1891" "2019-11-21","0.1890" "2019-11-22","0.1887" "2019-11-25","0.1891" "2019-11-26","0.1889" "2019-11-27","0.1889" "2019-11-28","0.1888" "2019-11-29","0.1890" "2019-12-02","0.1889" "2019-12-03","0.1884" "2019-12-04","0.1875" "2019-12-05","0.1870" "2019-12-06","0.1884" "2019-12-09","0.1880" "2019-12-10","0.1881" "2019-12-11","0.1875" "2019-12-12","0.1884" "2019-12-13","0.1887" "2019-12-16","0.1879" "2019-12-17","0.1881" "2019-12-18","0.1873" "2019-12-19","0.1872" "2019-12-20","0.1879" "2019-12-23","0.1877" "2019-12-24","0.1878" "2019-12-27","0.1869" "2019-12-30","0.1869" "2019-12-31","0.1865" "2020-01-02","0.1866" "2020-01-03","0.1864" "2020-01-06","0.1859" "2020-01-07","0.1873" "2020-01-08","0.1875" "2020-01-09","0.1887" "2020-01-10","0.1886" "2020-01-13","0.1893" "2020-01-14","0.1897" "2020-01-15","0.1894" "2020-01-16","0.1896" "2020-01-17","0.1904" "2020-01-20","0.1901" "2020-01-21","0.1892" "2020-01-22","0.1899" "2020-01-23","0.1895" "2020-01-24","0.1894" "2020-01-27","0.1900" "2020-01-28","0.1900" "2020-01-29","0.1902" "2020-01-30","0.1905" "2020-01-31","0.1908" "2020-02-03","0.1891" "2020-02-04","0.1897" "2020-02-05","0.1906" "2020-02-06","0.1907" "2020-02-07","0.1901" "2020-02-10","0.1907" "2020-02-11","0.1908" "2020-02-12","0.1901" "2020-02-13","0.1900" "2020-02-14","0.1896" "2020-02-18","0.1895" "2020-02-19","0.1891" "2020-02-20","0.1887" "2020-02-21","0.1882" "2020-02-24","0.1889" "2020-02-25","0.1894" "2020-02-26","0.1895" "2020-02-27","0.1907" "2020-02-28","0.1921" "2020-03-02","0.1919" "2020-03-03","0.1918" "2020-03-04","0.1933" "2020-03-05","0.1934" "2020-03-06","0.1936" "2020-03-09","0.1957" "2020-03-10","0.1974" "2020-03-11","0.1976" "2020-03-12","0.1967" "2020-03-13","0.1985" "2020-03-16","0.1994" "2020-03-17","0.2022" "2020-03-18","0.2058" "2020-03-19","0.2039" "2020-03-20","0.2021" "2020-03-23","0.2043" "2020-03-24","0.2052" "2020-03-25","0.2011" "2020-03-26","0.1990" "2020-03-27","0.1981" "2020-03-30","0.1994" "2020-03-31","0.2002" "2020-04-01","0.2002" "2020-04-02","0.2001" "2020-04-03","0.1994" "2020-04-06","0.1992" "2020-04-07","0.1984" "2020-04-08","0.1986" "2020-04-09","0.1985" "2020-04-13","0.1976" "2020-04-14","0.1972" "2020-04-15","0.1993" "2020-04-16","0.1995" "2020-04-17","0.1985" "2020-04-20","0.1991" "2020-04-21","0.2002" "2020-04-22","0.1998" "2020-04-23","0.1989" "2020-04-24","0.1990" "2020-04-27","0.1983" "2020-04-28","0.1975" "2020-04-29","0.1967" "2020-04-30","0.1970" "2020-05-01","0.1992" "2020-05-04","0.1994" "2020-05-05","0.1987" "2020-05-06","0.1988" "2020-05-07","0.1978" "2020-05-08","0.1970" "2020-05-11","0.1974" "2020-05-12","0.1979" "2020-05-13","0.1985" "2020-05-14","0.1985" "2020-05-15","0.1984" "2020-05-19","0.1956" "2020-05-20","0.1958" "2020-05-21","0.1959" "2020-05-22","0.1965" "2020-05-25","0.1960" "2020-05-26","0.1935" "2020-05-27","0.1922" "2020-05-28","0.1926" "2020-05-29","0.1932" "2020-06-01","0.1911" "2020-06-02","0.1903" "2020-06-03","0.1898" "2020-06-04","0.1899" "2020-06-05","0.1895" "2020-06-08","0.1892" "2020-06-09","0.1896" "2020-06-10","0.1896" "2020-06-11","0.1918" "2020-06-12","0.1920" "2020-06-15","0.1918" "2020-06-16","0.1914" "2020-06-17","0.1913" "2020-06-18","0.1917" "2020-06-19","0.1921" "2020-06-22","0.1916" "2020-06-23","0.1914" "2020-06-24","0.1920" "2020-06-25","0.1928" "2020-06-26","0.1932" "2020-06-29","0.1933" "2020-06-30","0.1928" "2020-07-02","0.1922" "2020-07-03","0.1920" "2020-07-06","0.1929" "2020-07-07","0.1936" "2020-07-08","0.1932" "2020-07-09","0.1939" "2020-07-10","0.1942" "2020-07-13","0.1939" "2020-07-14","0.1942" "2020-07-15","0.1937" "2020-07-16","0.1937" "2020-07-17","0.1941" "2020-07-20","0.1939" "2020-07-21","0.1926" "2020-07-22","0.1918" "2020-07-23","0.1912" "2020-07-24","0.1913" "2020-07-27","0.1911" "2020-07-28","0.1910" "2020-07-29","0.1908" "2020-07-30","0.1917" "2020-07-31","0.1922" "2020-08-04","0.1917" "2020-08-05","0.1912" "2020-08-06","0.1912" "2020-08-07","0.1920" "2020-08-10","0.1918" "2020-08-11","0.1913" "2020-08-12","0.1910" "2020-08-13","0.1903" "2020-08-14","0.1906" "2020-08-17","0.1905" "2020-08-18","0.1903" "2020-08-19","0.1904" "2020-08-20","0.1908" "2020-08-21","0.1908" "2020-08-24","0.1909" "2020-08-25","0.1909" "2020-08-26","0.1910" "2020-08-27","0.1905" "2020-08-28","0.1908" "2020-08-31","0.1905" "2020-09-01","0.1912" "2020-09-02","0.1912" "2020-09-03","0.1918" "2020-09-04","0.1913" "2020-09-08","0.1927" "2020-09-09","0.1927" "2020-09-10","0.1926" "2020-09-11","0.1929" "2020-09-14","0.1934" "2020-09-15","0.1943" "2020-09-16","0.1949" "2020-09-17","0.1951" "2020-09-18","0.1948" "2020-09-21","0.1954" "2020-09-22","0.1964" "2020-09-23","0.1962" "2020-09-24","0.1958" "2020-09-25","0.1963" "2020-09-28","0.1964" "2020-09-29","0.1965" "2020-09-30","0.1963" "2020-10-01","0.1957" "2020-10-02","0.1960" "2020-10-05","0.1954" "2020-10-06","0.1954" "2020-10-07","0.1955" "2020-10-08","0.1947" "2020-10-09","0.1962" "2020-10-13","0.1947" "2020-10-14","0.1956" "2020-10-15","0.1967" "2020-10-16","0.1970" "2020-10-19","0.1970" "2020-10-20","0.1967" "2020-10-21","0.1973" "2020-10-22","0.1966" "2020-10-23","0.1966" "2020-10-26","0.1967" "2020-10-27","0.1963" "2020-10-28","0.1977" "2020-10-29","0.1988" "2020-10-30","0.1991" "2020-11-02","0.1981" "2020-11-03","0.1968" "2020-11-04","0.1974" "2020-11-05","0.1975" "2020-11-06","0.1972" "2020-11-09","0.1958" "2020-11-10","0.1967" "2020-11-12","0.1984" "2020-11-13","0.1990" "2020-11-16","0.1987" "2020-11-17","0.1997" "2020-11-18","0.1991" "2020-11-19","0.1987" "2020-11-20","0.1991" "2020-11-23","0.1987" "2020-11-24","0.1978" "2020-11-25","0.1977" "2020-11-26","0.1979" "2020-11-27","0.1974" "2020-11-30","0.1971" "2020-12-01","0.1971" "2020-12-02","0.1971" "2020-12-03","0.1968" "2020-12-04","0.1960" "2020-12-07","0.1960" "2020-12-08","0.1961" "2020-12-09","0.1957" "2020-12-10","0.1946" "2020-12-11","0.1951" "2020-12-14","0.1948" "2020-12-15","0.1945" "2020-12-16","0.1952" "2020-12-17","0.1947" "2020-12-18","0.1954" "2020-12-21","0.1962" "2020-12-22","0.1973" "2020-12-23","0.1966" "2020-12-24","0.1965" "2020-12-29","0.1961" "2020-12-30","0.1957" "2020-12-31","0.1949" "2021-01-04","0.1973" "2021-01-05","0.1968" "2021-01-06","0.1963" "2021-01-07","0.1963" "2021-01-08","0.1963" "2021-01-11","0.1973" "2021-01-12","0.1972" "2021-01-13","0.1965" "2021-01-14","0.1955" "2021-01-15","0.1964" "2021-01-18","0.1966" "2021-01-19","0.1965" "2021-01-20","0.1957" "2021-01-21","0.1954" "2021-01-22","0.1962" "2021-01-25","0.1966" "2021-01-26","0.1965" "2021-01-27","0.1971" "2021-01-28","0.1985" "2021-01-29","0.1988" "2021-02-01","0.1983" "2021-02-02","0.1985" "2021-02-03","0.1979" "2021-02-04","0.1983" "2021-02-05","0.1976" "2021-02-08","0.1977" "2021-02-09","0.1976" "2021-02-10","0.1966" "2021-02-11","0.1964" "2021-02-12","0.1968" "2021-02-16","0.1964" "2021-02-17","0.1968" "2021-02-18","0.1958" "2021-02-19","0.1954" "2021-02-22","0.1951" "2021-02-23","0.1949" "2021-02-24","0.1944" "2021-02-25","0.1941" "2021-02-26","0.1960" "2021-03-01","0.1958" "2021-03-02","0.1951" "2021-03-03","0.1953" "2021-03-04","0.1953" "2021-03-05","0.1950" "2021-03-08","0.1940" "2021-03-09","0.1942" "2021-03-10","0.1942" "2021-03-11","0.1935" "2021-03-12","0.1920" "2021-03-15","0.1920" "2021-03-16","0.1915" "2021-03-17","0.1917" "2021-03-18","0.1915" "2021-03-19","0.1921" "2021-03-22","0.1923" "2021-03-23","0.1928" "2021-03-24","0.1925" "2021-03-25","0.1926" "2021-03-26","0.1923" "2021-03-29","0.1917" "2021-03-30","0.1922" "2021-03-31","0.1919" "2021-04-01","0.1913" "2021-04-05","0.1907" "2021-04-06","0.1920" "2021-04-07","0.1928" "2021-04-08","0.1920" "2021-04-09","0.1914" "2021-04-12","0.1917" "2021-04-13","0.1918" "2021-04-14","0.1919" "2021-04-15","0.1921" "2021-04-16","0.1917" "2021-04-19","0.1923" "2021-04-20","0.1934" "2021-04-21","0.1929" "2021-04-22","0.1926" "2021-04-23","0.1923" "2021-04-26","0.1914" "2021-04-27","0.1913" "2021-04-28","0.1907" "2021-04-29","0.1899" "2021-04-30","0.1898" "2021-05-03","0.1897" "2021-05-04","0.1902" "2021-05-05","0.1896" "2021-05-06","0.1887" "2021-05-07","0.1889" "2021-05-10","0.1885" "2021-05-11","0.1882" "2021-05-12","0.1875" "2021-05-13","0.1883" "2021-05-14","0.1881" "2021-05-17","0.1876" "2021-05-18","0.1876" "2021-05-19","0.1880" "2021-05-20","0.1876" "2021-05-21","0.1875" "2021-05-25","0.1881" "2021-05-26","0.1895" "2021-05-27","0.1891" "2021-05-28","0.1897" "2021-05-31","0.1895" "2021-06-01","0.1887" "2021-06-02","0.1888" "2021-06-03","0.1890" "2021-06-04","0.1889" "2021-06-07","0.1887" "2021-06-08","0.1890" "2021-06-09","0.1894" "2021-06-10","0.1892" "2021-06-11","0.1899" "2021-06-14","0.1898" "2021-06-15","0.1903" "2021-06-16","0.1905" "2021-06-17","0.1914" "2021-06-18","0.1925" "2021-06-21","0.1914" "2021-06-22","0.1907" "2021-06-23","0.1898" "2021-06-24","0.1903" "2021-06-25","0.1905" "2021-06-28","0.1910" "2021-06-29","0.1916" "2021-06-30","0.1919" "2021-07-02","0.1908" "2021-07-05","0.1910" "2021-07-06","0.1922" "2021-07-07","0.1928" "2021-07-08","0.1932" "2021-07-09","0.1926" "2021-07-12","0.1926" "2021-07-13","0.1934" "2021-07-14","0.1933" "2021-07-15","0.1946" "2021-07-16","0.1944" "2021-07-19","0.1966" "2021-07-20","0.1963" "2021-07-21","0.1946" "2021-07-22","0.1943" "2021-07-23","0.1941" "2021-07-26","0.1936" "2021-07-27","0.1933" "2021-07-28","0.1935" "2021-07-29","0.1928" "2021-07-30","0.1928" "2021-08-03","0.1939" "2021-08-04","0.1941" "2021-08-05","0.1934" "2021-08-06","0.1936" "2021-08-09","0.1938" "2021-08-10","0.1934" "2021-08-11","0.1930" "2021-08-12","0.1932" "2021-08-13","0.1932" "2021-08-16","0.1941" "2021-08-17","0.1946" "2021-08-18","0.1948" "2021-08-19","0.1970" "2021-08-20","0.1978" "2021-08-23","0.1956" "2021-08-24","0.1948" "2021-08-25","0.1948" "2021-08-26","0.1952" "2021-08-27","0.1952" "2021-08-30","0.1949" "2021-08-31","0.1953" "2021-09-01","0.1951" "2021-09-02","0.1947" "2021-09-03","0.1942" "2021-09-07","0.1952" "2021-09-08","0.1962" "2021-09-09","0.1960" "2021-09-10","0.1961" "2021-09-13","0.1962" "2021-09-14","0.1966" "2021-09-15","0.1967" "2021-09-16","0.1963" "2021-09-17","0.1968" "2021-09-20","0.1984" "2021-09-21","0.1980" "2021-09-22","0.1974" "2021-09-23","0.1959" "2021-09-24","0.1961" "2021-09-27","0.1957" "2021-09-28","0.1963" "2021-09-29","0.1970" "2021-10-01","0.1963" "2021-10-04","0.1952" "2021-10-05","0.1951" "2021-10-06","0.1956" "2021-10-07","0.1948" "2021-10-08","0.1937" "2021-10-12","0.1932" "2021-10-13","0.1935" "2021-10-14","0.1921" "2021-10-15","0.1923" "2021-10-18","0.1925" "2021-10-19","0.1936" "2021-10-20","0.1928" "2021-10-21","0.1931" "2021-10-22","0.1935" "2021-10-25","0.1938" "2021-10-26","0.1939" "2021-10-27","0.1933" "2021-10-28","0.1931" "2021-10-29","0.1934" "2021-11-01","0.1933" "2021-11-02","0.1938" "2021-11-03","0.1939" "2021-11-04","0.1946" "2021-11-05","0.1946" "2021-11-08","0.1947" "2021-11-09","0.1947" "2021-11-10","0.1949" "2021-11-12","0.1969" "2021-11-15","0.1961" "2021-11-16","0.1963" "2021-11-17","0.1975" "2021-11-18","0.1975" "2021-11-19","0.1979" "2021-11-22","0.1986" "2021-11-23","0.1988" "2021-11-24","0.1983" "2021-11-25","0.1981" "2021-11-26","0.1998" "2021-11-29","0.1998" "2021-11-30","0.2009" "2021-12-01","0.2006" "2021-12-02","0.2010" "2021-12-03","0.2010" "2021-12-06","0.2004" "2021-12-07","0.1988" "2021-12-08","0.1992" "2021-12-09","0.1992" "2021-12-10","0.1996" "2021-12-13","0.2009" "2021-12-14","0.2017" "2021-12-15","0.2025" "2021-12-16","0.2007" "2021-12-17","0.2015" "2021-12-20","0.2030" "2021-12-21","0.2029" "2021-12-22","0.2020" "2021-12-23","0.2012" "2021-12-24","0.2012" "2021-12-29","0.2010" "2021-12-30","0.2005" "2021-12-31","0.1995" "2022-01-04","0.1994" "2022-01-05","0.1998" "2022-01-06","0.1996" "2022-01-07","0.1986" "2022-01-10","0.1989" "2022-01-11","0.1978" "2022-01-12","0.1967" "2022-01-13","0.1963" "2022-01-14","0.1975" "2022-01-17","0.1972" "2022-01-18","0.1972" "2022-01-19","0.1969" "2022-01-20","0.1967" "2022-01-21","0.1979" "2022-01-24","0.1999" "2022-01-25","0.1996" "2022-01-26","0.1994" "2022-01-27","0.1996" "2022-01-28","0.2008" "2022-01-31","0.1999" "2022-02-01","0.1996" "2022-02-02","0.1993" "2022-02-03","0.1993" "2022-02-04","0.2006" "2022-02-07","0.1994" "2022-02-08","0.1996" "2022-02-09","0.1993" "2022-02-10","0.1995" "2022-02-11","0.1999" "2022-02-14","0.2004" "2022-02-15","0.2010" "2022-02-16","0.2002" "2022-02-17","0.2003" "2022-02-18","0.2013" "2022-02-22","0.2014" "2022-02-23","0.2014" "2022-02-24","0.2028" "2022-02-25","0.2018" "2022-02-28","0.2012" "2022-03-01","0.2013" "2022-03-02","0.2004" "2022-03-03","0.2004" "2022-03-04","0.2018" "2022-03-07","0.2021" "2022-03-08","0.2036" "2022-03-09","0.2029" "2022-03-10","0.2021" "2022-03-11","0.2007" "2022-03-14","0.2007" "2022-03-15","0.2009" "2022-03-16","0.2003" "2022-03-17","0.1993" "2022-03-18","0.1983" "2022-03-21","0.1981" "2022-03-22","0.1978" "2022-03-23","0.1973" "2022-03-24","0.1970" "2022-03-25","0.1964" "2022-03-28","0.1968" "2022-03-29","0.1965" "2022-03-30","0.1964" "2022-03-31","0.1971" "2022-04-01","0.1966" "2022-04-04","0.1963" "2022-04-05","0.1957" "2022-04-06","0.1967" "2022-04-07","0.1978" "2022-04-08","0.1978" "2022-04-11","0.1981" "2022-04-12","0.1982" "2022-04-13","0.1980" "2022-04-14","0.1976" "2022-04-18","0.1982" "2022-04-19","0.1975" "2022-04-20","0.1948" "2022-04-21","0.1943" "2022-04-22","0.1954" "2022-04-25","0.1945" "2022-04-26","0.1952" "2022-04-27","0.1956" "2022-04-28","0.1937" "2022-04-29","0.1937" "2022-05-02","0.1951" "2022-05-03","0.1944" "2022-05-04","0.1938" "2022-05-05","0.1929" "2022-05-06","0.1932" "2022-05-09","0.1927" "2022-05-10","0.1933" "2022-05-11","0.1930" "2022-05-12","0.1921" "2022-05-13","0.1907" "2022-05-16","0.1899" "2022-05-17","0.1906" "2022-05-18","0.1902" "2022-05-19","0.1906" "2022-05-20","0.1918" "2022-05-24","0.1927" "2022-05-25","0.1918" "2022-05-26","0.1899" "2022-05-27","0.1902" "2022-05-30","0.1900" "2022-05-31","0.1896" "2022-06-01","0.1891" "2022-06-02","0.1890" "2022-06-03","0.1889" "2022-06-06","0.1889" "2022-06-07","0.1882" "2022-06-08","0.1876" "2022-06-09","0.1890" "2022-06-10","0.1905" "2022-06-13","0.1905" "2022-06-14","0.1920" "2022-06-15","0.1929" "2022-06-16","0.1928" "2022-06-17","0.1942" "2022-06-20","0.1942" "2022-06-21","0.1932" "2022-06-22","0.1931" "2022-06-23","0.1937" "2022-06-24","0.1933" "2022-06-27","0.1926" "2022-06-28","0.1918" "2022-06-29","0.1922" "2022-06-30","0.1924" "2022-07-04","0.1921" "2022-07-05","0.1941" "2022-07-06","0.1945" "2022-07-07","0.1938" "2022-07-08","0.1936" "2022-07-11","0.1935" "2022-07-12","0.1935" "2022-07-13","0.1930" "2022-07-14","0.1944" "2022-07-15","0.1930" "2022-07-18","0.1920" "2022-07-19","0.1913" "2022-07-20","0.1907" "2022-07-21","0.1906" "2022-07-22","0.1907" "2022-07-25","0.1904" "2022-07-26","0.1905" "2022-07-27","0.1905" "2022-07-28","0.1902" "2022-07-29","0.1901" "2022-08-02","0.1903" "2022-08-03","0.1902" "2022-08-04","0.1904" "2022-08-05","0.1913" "2022-08-08","0.1904" "2022-08-09","0.1908" "2022-08-10","0.1901" "2022-08-11","0.1892" "2022-08-12","0.1896" "2022-08-15","0.1906" "2022-08-16","0.1896" "2022-08-17","0.1904" "2022-08-18","0.1905" "2022-08-19","0.1906" "2022-08-22","0.1904" "2022-08-23","0.1897" "2022-08-24","0.1892" "2022-08-25","0.1888" "2022-08-26","0.1892" "2022-08-29","0.1883" "2022-08-30","0.1893" "2022-08-31","0.1903" "2022-09-01","0.1907" "2022-09-02","0.1901" "2022-09-06","0.1889" "2022-09-07","0.1889" "2022-09-08","0.1885" "2022-09-09","0.1882" "2022-09-12","0.1874" "2022-09-13","0.1893" "2022-09-14","0.1891" "2022-09-15","0.1888" "2022-09-16","0.1900" "2022-09-19","0.1896" "2022-09-20","0.1902" "2022-09-21","0.1901" "2022-09-22","0.1906" "2022-09-23","0.1904" "2022-09-26","0.1921" "2022-09-27","0.1913" "2022-09-28","0.1895" "2022-09-29","0.1923" "2022-10-03","0.1920" "2022-10-04","0.1908" "2022-10-05","0.1917" "2022-10-06","0.1928" "2022-10-07","0.1927" "2022-10-11","0.1922" "2022-10-12","0.1924" "2022-10-13","0.1922" "2022-10-14","0.1927" "2022-10-17","0.1908" "2022-10-18","0.1910" "2022-10-19","0.1906" "2022-10-20","0.1902" "2022-10-21","0.1893" "2022-10-24","0.1889" "2022-10-25","0.1874" "2022-10-26","0.1890" "2022-10-27","0.1874" "2022-10-28","0.1877" "2022-10-31","0.1869" "2022-11-01","0.1872" "2022-11-02","0.1870" "2022-11-03","0.1882" "2022-11-04","0.1880" "2022-11-07","0.1867" "2022-11-08","0.1854" "2022-11-09","0.1861" "2022-11-10","0.1860" "2022-11-14","0.1879" "2022-11-15","0.1887" "2022-11-16","0.1878" "2022-11-17","0.1865" "2022-11-18","0.1880" "2022-11-21","0.1877" "2022-11-22","0.1876" "2022-11-23","0.1870" "2022-11-24","0.1865" "2022-11-25","0.1866" "2022-11-28","0.1867" "2022-11-29","0.1896" "2022-11-30","0.1906" "2022-12-01","0.1905" "2022-12-02","0.1919" "2022-12-05","0.1945" "2022-12-06","0.1952" "2022-12-07","0.1956" "2022-12-08","0.1949" "2022-12-09","0.1959" "2022-12-12","0.1957" "2022-12-13","0.1949" "2022-12-14","0.1951" "2022-12-15","0.1957" "2022-12-16","0.1963" "2022-12-19","0.1956" "2022-12-20","0.1956" "2022-12-21","0.1950" "2022-12-22","0.1955" "2022-12-23","0.1947" "2022-12-28","0.1944" "2022-12-29","0.1947" "2022-12-30","0.1963" "2023-01-03","0.1976" "2023-01-04","0.1961" "2023-01-05","0.1971" "2023-01-06","0.1971" "2023-01-09","0.1975" "2023-01-10","0.1980" "2023-01-11","0.1983" "2023-01-12","0.1985" "2023-01-13","0.1998" "2023-01-16","0.1990" "2023-01-17","0.1977" "2023-01-18","0.1991" "2023-01-19","0.1988" "2023-01-20","0.1978" "2023-01-23","0.1972" "2023-01-24","0.1971" "2023-01-25","0.1974" "2023-01-26","0.1968" "2023-01-27","0.1962" "2023-01-30","0.1979" "2023-01-31","0.1976" "2023-02-01","0.1976" "2023-02-02","0.1978" "2023-02-03","0.1978" "2023-02-06","0.1979" "2023-02-07","0.1978" "2023-02-08","0.1978" "2023-02-09","0.1981" "2023-02-10","0.1962" "2023-02-13","0.1955" "2023-02-14","0.1956" "2023-02-15","0.1957" "2023-02-16","0.1959" "2023-02-17","0.1963" "2023-02-21","0.1966" "2023-02-22","0.1965" "2023-02-23","0.1962" "2023-02-24","0.1959" "2023-02-27","0.1954" "2023-02-28","0.1963" "2023-03-01","0.1982" "2023-03-02","0.1969" "2023-03-03","0.1970" "2023-03-06","0.1964" "2023-03-07","0.1972" "2023-03-08","0.1983" "2023-03-09","0.1980" "2023-03-10","0.1996" "2023-03-13","0.2004" "2023-03-14","0.1990" "2023-03-15","0.1996" "2023-03-16","0.1992" "2023-03-17","0.1994" "2023-03-20","0.1988" "2023-03-21","0.1992" "2023-03-22","0.1992" "2023-03-23","0.2004" "2023-03-24","0.2004" "2023-03-27","0.1987" "2023-03-28","0.1982" "2023-03-29","0.1971" "2023-03-30","0.1969" "2023-03-31","0.1970" "2023-04-03","0.1953" "2023-04-04","0.1954" "2023-04-05","0.1956" "2023-04-06","0.1960" "2023-04-10","0.1966" "2023-04-11","0.1958" "2023-04-12","0.1956" "2023-04-13","0.1945" "2023-04-14","0.1946" "2023-04-17","0.1948" "2023-04-18","0.1947" "2023-04-19","0.1952" "2023-04-20","0.1959" "2023-04-21","0.1964" "2023-04-24","0.1964" "2023-04-25","0.1966" "2023-04-26","0.1967" "2023-04-27","0.1966" "2023-04-28","0.1964" "2023-05-01","0.1960" "2023-05-02","0.1970" "2023-05-03","0.1970" "2023-05-04","0.1963" "2023-05-05","0.1942" "2023-05-08","0.1931" "2023-05-09","0.1935" "2023-05-10","0.1930" "2023-05-11","0.1940" "2023-05-12","0.1946" "2023-05-15","0.1940" "2023-05-16","0.1929" "2023-05-17","0.1924" "2023-05-18","0.1919" "2023-05-19","0.1926" "2023-05-23","0.1915" "2023-05-24","0.1925" "2023-05-25","0.1926" "2023-05-26","0.1929" "2023-05-29","0.1922" "2023-05-30","0.1921" "2023-05-31","0.1913" "2023-06-01","0.1899" "2023-06-02","0.1897" "2023-06-05","0.1890" "2023-06-06","0.1885" "2023-06-07","0.1878" "2023-06-08","0.1877" "2023-06-09","0.1871" "2023-06-12","0.1871" "2023-06-13","0.1860" "2023-06-14","0.1859" "2023-06-15","0.1857" "2023-06-16","0.1852" "2023-06-19","0.1844" "2023-06-20","0.1844" "2023-06-21","0.1836" "2023-06-22","0.1833" "2023-06-23","0.1838" "2023-06-26","0.1817" "2023-06-27","0.1825" "2023-06-28","0.1829" "2023-06-29","0.1828" "2023-06-30","0.1825" "2023-07-04","0.1832" "2023-07-05","0.1832" "2023-07-06","0.1841" "2023-07-07","0.1840" "2023-07-10","0.1836" "2023-07-11","0.1839" "2023-07-12","0.1839" "2023-07-13","0.1835" "2023-07-14","0.1846" "2023-07-17","0.1839" "2023-07-18","0.1837" "2023-07-19","0.1823" "2023-07-20","0.1836" "2023-07-21","0.1839" "2023-07-24","0.1833" "2023-07-25","0.1847" "2023-07-26","0.1849" "2023-07-27","0.1841" "2023-07-28","0.1850" "2023-07-31","0.1844" "2023-08-01","0.1852" "2023-08-02","0.1855" "2023-08-03","0.1862" "2023-08-04","0.1862" "2023-08-08","0.1864" "2023-08-09","0.1863" "2023-08-10","0.1859" "2023-08-11","0.1858" "2023-08-14","0.1854" "2023-08-15","0.1851" "2023-08-16","0.1852" "2023-08-17","0.1855" "2023-08-18","0.1860" "2023-08-21","0.1859" "2023-08-22","0.1857" "2023-08-23","0.1861" "2023-08-24","0.1863" "2023-08-25","0.1867" "2023-08-28","0.1865" "2023-08-29","0.1866" "2023-08-30","0.1858" "2023-08-31","0.1864" "2023-09-01","0.1871" "2023-09-05","0.1866" "2023-09-06","0.1867" "2023-09-07","0.1866" "2023-09-08","0.1856" "2023-09-11","0.1863" "2023-09-12","0.1859" "2023-09-13","0.1863" "2023-09-14","0.1857" "2023-09-15","0.1859" "2023-09-18","0.1850" "2023-09-19","0.1840" "2023-09-20","0.1841" "2023-09-21","0.1845" "2023-09-22","0.1844" "2023-09-25","0.1842" "2023-09-26","0.1848" "2023-09-27","0.1849" "2023-09-28","0.1848" "2023-09-29","0.1852" "2023-10-03","0.1878" "2023-10-04","0.1882" "2023-10-05","0.1881" "2023-10-06","0.1874" "2023-10-10","0.1863" "2023-10-11","0.1863" "2023-10-12","0.1870" "2023-10-13","0.1870" "2023-10-16","0.1863" "2023-10-17","0.1866" "2023-10-18","0.1871" "2023-10-19","0.1875" "2023-10-20","0.1872" "2023-10-23","0.1872" "2023-10-24","0.1878" "2023-10-25","0.1884" "2023-10-26","0.1890" "2023-10-27","0.1894" "2023-10-30","0.1891" "2023-10-31","0.1896" "2023-11-01","0.1896" "2023-11-02","0.1883" "2023-11-03","0.1873" "2023-11-06","0.1881" "2023-11-07","0.1890" "2023-11-08","0.1895" "2023-11-09","0.1892" "2023-11-10","0.1896" "2023-11-14","0.1890" "2023-11-15","0.1887" "2023-11-16","0.1898" "2023-11-17","0.1902" "2023-11-20","0.1914" "2023-11-21","0.1920" "2023-11-22","0.1918" "2023-11-23","0.1917" "2023-11-24","0.1905" "2023-11-27","0.1906" "2023-11-28","0.1900" "2023-11-29","0.1906" "2023-11-30","0.1903" "2023-12-01","0.1892" "2023-12-04","0.1896" "2023-12-05","0.1900" "2023-12-06","0.1896" "2023-12-07","0.1901" "2023-12-08","0.1896" "2023-12-11","0.1891" "2023-12-12","0.1895" "2023-12-13","0.1890" "2023-12-14","0.1886" "2023-12-15","0.1880" "2023-12-18","0.1876" "2023-12-19","0.1871" "2023-12-20","0.1868" "2023-12-21","0.1864" "2023-12-22","0.1859" "2023-12-27","0.1849" "2023-12-28","0.1859" "2023-12-29","0.1863" "2024-01-02","0.1864" "2024-01-03","0.1868" "2024-01-04","0.1866" "2024-01-05","0.1868" "2024-01-08","0.1868" "2024-01-09","0.1868" "2024-01-10","0.1866" "2024-01-11","0.1871" "2024-01-12","0.1868" "2024-01-15","0.1873" "2024-01-16","0.1875" "2024-01-17","0.1879" "2024-01-18","0.1877" "2024-01-19","0.1871" "2024-01-22","0.1870" "2024-01-23","0.1879" "2024-01-24","0.1886" "2024-01-25","0.1882" "2024-01-26","0.1874" "2024-01-29","0.1872" "2024-01-30","0.1869" "2024-01-31","0.1868" "2024-02-01","0.1867" "2024-02-02","0.1871" "2024-02-05","0.1879" "2024-02-06","0.1878" "2024-02-07","0.1872" "2024-02-08","0.1871" "2024-02-09","0.1871" "2024-02-12","0.1870" "2024-02-13","0.1884" "2024-02-14","0.1884" "2024-02-15","0.1876" "2024-02-16","0.1874" "2024-02-20","0.1880" "2024-02-21","0.1879" "2024-02-22","0.1876" "2024-02-23","0.1875" "2024-02-26","0.1878" "2024-02-27","0.1878" "2024-02-28","0.1886" "2024-02-29","0.1888" "2024-03-01","0.1885" "2024-03-04","0.1885" "2024-03-05","0.1887" "2024-03-06","0.1879" "2024-03-07","0.1873" "2024-03-08","0.1874" "2024-03-11","0.1878" "2024-03-12","0.1880" "2024-03-13","0.1874" "2024-03-14","0.1879" "2024-03-15","0.1881" "2024-03-18","0.1881" "2024-03-19","0.1886" "2024-03-20","0.1883" "2024-03-21","0.1879" "2024-03-22","0.1880" "2024-03-25","0.1884" "2024-03-26","0.1880" "2024-03-27","0.1880" "2024-03-28","0.1875"