{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXTWDCAD": { "label": "TWD/CAD", "description": "Daily average exchange rate of the Taiwanese dollar in Canadian dollars.", "dimension": { "key": "d", "name": "Date" }, "dateFormat": "daily", "metadata": { "unit": "Canadian dollars per Taiwanese dollar", "frequency": "Business daily" } } }, "observations": [ { "d": "2017-01-03", "FXTWDCAD": { "v": "0.04150" } }, { "d": "2017-01-04", "FXTWDCAD": { "v": "0.04141" } }, { "d": "2017-01-05", "FXTWDCAD": { "v": "0.04161" } }, { "d": "2017-01-06", "FXTWDCAD": { "v": "0.04131" } }, { "d": "2017-01-09", "FXTWDCAD": { "v": "0.04129" } }, { "d": "2017-01-10", "FXTWDCAD": { "v": "0.04137" } }, { "d": "2017-01-11", "FXTWDCAD": { "v": "0.04147" } }, { "d": "2017-01-12", "FXTWDCAD": { "v": "0.04161" } }, { "d": "2017-01-13", "FXTWDCAD": { "v": "0.04159" } }, { "d": "2017-01-16", "FXTWDCAD": { "v": "0.04156" } }, { "d": "2017-01-17", "FXTWDCAD": { "v": "0.04159" } }, { "d": "2017-01-18", "FXTWDCAD": { "v": "0.04170" } }, { "d": "2017-01-19", "FXTWDCAD": { "v": "0.04211" } }, { "d": "2017-01-20", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2017-01-23", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2017-01-24", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2017-01-25", "FXTWDCAD": { "v": "0.04179" } }, { "d": "2017-01-26", "FXTWDCAD": { "v": "0.04172" } }, { "d": "2017-01-27", "FXTWDCAD": { "v": "0.04163" } }, { "d": "2017-01-30", "FXTWDCAD": { "v": "0.04171" } }, { "d": "2017-01-31", "FXTWDCAD": { "v": "0.04179" } }, { "d": "2017-02-01", "FXTWDCAD": { "v": "0.04192" } }, { "d": "2017-02-02", "FXTWDCAD": { "v": "0.04196" } }, { "d": "2017-02-03", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2017-02-06", "FXTWDCAD": { "v": "0.04242" } }, { "d": "2017-02-07", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2017-02-08", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2017-02-09", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2017-02-10", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2017-02-13", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2017-02-14", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2017-02-15", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2017-02-16", "FXTWDCAD": { "v": "0.04244" } }, { "d": "2017-02-17", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2017-02-21", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2017-02-22", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2017-02-23", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2017-02-24", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2017-02-27", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2017-02-28", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2017-03-01", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2017-03-02", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2017-03-03", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2017-03-06", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2017-03-07", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2017-03-08", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2017-03-09", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2017-03-10", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2017-03-13", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2017-03-14", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2017-03-15", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2017-03-16", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2017-03-17", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2017-03-20", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2017-03-21", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2017-03-22", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2017-03-23", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2017-03-24", "FXTWDCAD": { "v": "0.04407" } }, { "d": "2017-03-27", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2017-03-28", "FXTWDCAD": { "v": "0.04428" } }, { "d": "2017-03-29", "FXTWDCAD": { "v": "0.04423" } }, { "d": "2017-03-30", "FXTWDCAD": { "v": "0.04391" } }, { "d": "2017-03-31", "FXTWDCAD": { "v": "0.04381" } }, { "d": "2017-04-03", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2017-04-04", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2017-04-05", "FXTWDCAD": { "v": "0.04408" } }, { "d": "2017-04-06", "FXTWDCAD": { "v": "0.04397" } }, { "d": "2017-04-07", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2017-04-10", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2017-04-11", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2017-04-12", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2017-04-13", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2017-04-17", "FXTWDCAD": { "v": "0.04380" } }, { "d": "2017-04-18", "FXTWDCAD": { "v": "0.04398" } }, { "d": "2017-04-19", "FXTWDCAD": { "v": "0.04422" } }, { "d": "2017-04-20", "FXTWDCAD": { "v": "0.04436" } }, { "d": "2017-04-21", "FXTWDCAD": { "v": "0.04449" } }, { "d": "2017-04-24", "FXTWDCAD": { "v": "0.04466" } }, { "d": "2017-04-25", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2017-04-26", "FXTWDCAD": { "v": "0.04513" } }, { "d": "2017-04-27", "FXTWDCAD": { "v": "0.04515" } }, { "d": "2017-04-28", "FXTWDCAD": { "v": "0.04522" } }, { "d": "2017-05-01", "FXTWDCAD": { "v": "0.04521" } }, { "d": "2017-05-02", "FXTWDCAD": { "v": "0.04570" } }, { "d": "2017-05-03", "FXTWDCAD": { "v": "0.04563" } }, { "d": "2017-05-04", "FXTWDCAD": { "v": "0.04556" } }, { "d": "2017-05-05", "FXTWDCAD": { "v": "0.04540" } }, { "d": "2017-05-08", "FXTWDCAD": { "v": "0.04539" } }, { "d": "2017-05-09", "FXTWDCAD": { "v": "0.04532" } }, { "d": "2017-05-10", "FXTWDCAD": { "v": "0.04523" } }, { "d": "2017-05-11", "FXTWDCAD": { "v": "0.04544" } }, { "d": "2017-05-12", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2017-05-15", "FXTWDCAD": { "v": "0.04539" } }, { "d": "2017-05-16", "FXTWDCAD": { "v": "0.04517" } }, { "d": "2017-05-17", "FXTWDCAD": { "v": "0.04513" } }, { "d": "2017-05-18", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2017-05-19", "FXTWDCAD": { "v": "0.04513" } }, { "d": "2017-05-23", "FXTWDCAD": { "v": "0.04470" } }, { "d": "2017-05-24", "FXTWDCAD": { "v": "0.04463" } }, { "d": "2017-05-25", "FXTWDCAD": { "v": "0.04467" } }, { "d": "2017-05-26", "FXTWDCAD": { "v": "0.04461" } }, { "d": "2017-05-29", "FXTWDCAD": { "v": "0.04454" } }, { "d": "2017-05-30", "FXTWDCAD": { "v": "0.04464" } }, { "d": "2017-05-31", "FXTWDCAD": { "v": "0.04481" } }, { "d": "2017-06-01", "FXTWDCAD": { "v": "0.04479" } }, { "d": "2017-06-02", "FXTWDCAD": { "v": "0.04486" } }, { "d": "2017-06-05", "FXTWDCAD": { "v": "0.04482" } }, { "d": "2017-06-06", "FXTWDCAD": { "v": "0.04471" } }, { "d": "2017-06-07", "FXTWDCAD": { "v": "0.04474" } }, { "d": "2017-06-08", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2017-06-09", "FXTWDCAD": { "v": "0.04464" } }, { "d": "2017-06-12", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2017-06-13", "FXTWDCAD": { "v": "0.04379" } }, { "d": "2017-06-14", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2017-06-15", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2017-06-16", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2017-06-19", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2017-06-20", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2017-06-21", "FXTWDCAD": { "v": "0.04373" } }, { "d": "2017-06-22", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2017-06-23", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2017-06-26", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2017-06-27", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2017-06-28", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2017-06-29", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2017-06-30", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2017-07-04", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2017-07-05", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2017-07-06", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2017-07-07", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2017-07-10", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2017-07-11", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2017-07-12", "FXTWDCAD": { "v": "0.04211" } }, { "d": "2017-07-13", "FXTWDCAD": { "v": "0.04197" } }, { "d": "2017-07-14", "FXTWDCAD": { "v": "0.04184" } }, { "d": "2017-07-17", "FXTWDCAD": { "v": "0.04169" } }, { "d": "2017-07-18", "FXTWDCAD": { "v": "0.04161" } }, { "d": "2017-07-19", "FXTWDCAD": { "v": "0.04146" } }, { "d": "2017-07-20", "FXTWDCAD": { "v": "0.04140" } }, { "d": "2017-07-21", "FXTWDCAD": { "v": "0.04126" } }, { "d": "2017-07-24", "FXTWDCAD": { "v": "0.04127" } }, { "d": "2017-07-25", "FXTWDCAD": { "v": "0.04123" } }, { "d": "2017-07-26", "FXTWDCAD": { "v": "0.04127" } }, { "d": "2017-07-27", "FXTWDCAD": { "v": "0.04145" } }, { "d": "2017-07-28", "FXTWDCAD": { "v": "0.04112" } }, { "d": "2017-07-31", "FXTWDCAD": { "v": "0.04130" } }, { "d": "2017-08-01", "FXTWDCAD": { "v": "0.04136" } }, { "d": "2017-08-02", "FXTWDCAD": { "v": "0.04154" } }, { "d": "2017-08-03", "FXTWDCAD": { "v": "0.04162" } }, { "d": "2017-08-04", "FXTWDCAD": { "v": "0.04188" } }, { "d": "2017-08-08", "FXTWDCAD": { "v": "0.04198" } }, { "d": "2017-08-09", "FXTWDCAD": { "v": "0.04201" } }, { "d": "2017-08-10", "FXTWDCAD": { "v": "0.04190" } }, { "d": "2017-08-11", "FXTWDCAD": { "v": "0.04183" } }, { "d": "2017-08-14", "FXTWDCAD": { "v": "0.04194" } }, { "d": "2017-08-15", "FXTWDCAD": { "v": "0.04206" } }, { "d": "2017-08-16", "FXTWDCAD": { "v": "0.04189" } }, { "d": "2017-08-17", "FXTWDCAD": { "v": "0.04169" } }, { "d": "2017-08-18", "FXTWDCAD": { "v": "0.04151" } }, { "d": "2017-08-21", "FXTWDCAD": { "v": "0.04147" } }, { "d": "2017-08-22", "FXTWDCAD": { "v": "0.04145" } }, { "d": "2017-08-23", "FXTWDCAD": { "v": "0.04152" } }, { "d": "2017-08-24", "FXTWDCAD": { "v": "0.04144" } }, { "d": "2017-08-25", "FXTWDCAD": { "v": "0.04151" } }, { "d": "2017-08-28", "FXTWDCAD": { "v": "0.04147" } }, { "d": "2017-08-29", "FXTWDCAD": { "v": "0.04158" } }, { "d": "2017-08-30", "FXTWDCAD": { "v": "0.04183" } }, { "d": "2017-08-31", "FXTWDCAD": { "v": "0.04159" } }, { "d": "2017-09-01", "FXTWDCAD": { "v": "0.04122" } }, { "d": "2017-09-05", "FXTWDCAD": { "v": "0.04115" } }, { "d": "2017-09-06", "FXTWDCAD": { "v": "0.04075" } }, { "d": "2017-09-07", "FXTWDCAD": { "v": "0.04057" } }, { "d": "2017-09-08", "FXTWDCAD": { "v": "0.04038" } }, { "d": "2017-09-11", "FXTWDCAD": { "v": "0.04039" } }, { "d": "2017-09-12", "FXTWDCAD": { "v": "0.04049" } }, { "d": "2017-09-13", "FXTWDCAD": { "v": "0.04049" } }, { "d": "2017-09-14", "FXTWDCAD": { "v": "0.04048" } }, { "d": "2017-09-15", "FXTWDCAD": { "v": "0.04051" } }, { "d": "2017-09-18", "FXTWDCAD": { "v": "0.04061" } }, { "d": "2017-09-19", "FXTWDCAD": { "v": "0.04073" } }, { "d": "2017-09-20", "FXTWDCAD": { "v": "0.04068" } }, { "d": "2017-09-21", "FXTWDCAD": { "v": "0.04084" } }, { "d": "2017-09-22", "FXTWDCAD": { "v": "0.04083" } }, { "d": "2017-09-25", "FXTWDCAD": { "v": "0.04080" } }, { "d": "2017-09-26", "FXTWDCAD": { "v": "0.04088" } }, { "d": "2017-09-27", "FXTWDCAD": { "v": "0.04091" } }, { "d": "2017-09-28", "FXTWDCAD": { "v": "0.04099" } }, { "d": "2017-09-29", "FXTWDCAD": { "v": "0.04111" } }, { "d": "2017-10-02", "FXTWDCAD": { "v": "0.04107" } }, { "d": "2017-10-03", "FXTWDCAD": { "v": "0.04107" } }, { "d": "2017-10-04", "FXTWDCAD": { "v": "0.04103" } }, { "d": "2017-10-05", "FXTWDCAD": { "v": "0.04133" } }, { "d": "2017-10-06", "FXTWDCAD": { "v": "0.04127" } }, { "d": "2017-10-10", "FXTWDCAD": { "v": "0.04126" } }, { "d": "2017-10-11", "FXTWDCAD": { "v": "0.04132" } }, { "d": "2017-10-12", "FXTWDCAD": { "v": "0.04133" } }, { "d": "2017-10-13", "FXTWDCAD": { "v": "0.04149" } }, { "d": "2017-10-16", "FXTWDCAD": { "v": "0.04157" } }, { "d": "2017-10-17", "FXTWDCAD": { "v": "0.04155" } }, { "d": "2017-10-18", "FXTWDCAD": { "v": "0.04132" } }, { "d": "2017-10-19", "FXTWDCAD": { "v": "0.04126" } }, { "d": "2017-10-20", "FXTWDCAD": { "v": "0.04164" } }, { "d": "2017-10-23", "FXTWDCAD": { "v": "0.04179" } }, { "d": "2017-10-24", "FXTWDCAD": { "v": "0.04182" } }, { "d": "2017-10-25", "FXTWDCAD": { "v": "0.04222" } }, { "d": "2017-10-26", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2017-10-27", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2017-10-30", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2017-10-31", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2017-11-01", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2017-11-02", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2017-11-03", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2017-11-06", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2017-11-07", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2017-11-08", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2017-11-09", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2017-11-10", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2017-11-14", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2017-11-15", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2017-11-16", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2017-11-17", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2017-11-20", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2017-11-21", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2017-11-22", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2017-11-23", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2017-11-24", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2017-11-27", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2017-11-28", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2017-11-29", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2017-11-30", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2017-12-01", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2017-12-04", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2017-12-05", "FXTWDCAD": { "v": "0.04222" } }, { "d": "2017-12-06", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2017-12-07", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2017-12-08", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2017-12-11", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2017-12-12", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2017-12-13", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2017-12-14", "FXTWDCAD": { "v": "0.04267" } }, { "d": "2017-12-15", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2017-12-18", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2017-12-19", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2017-12-20", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2017-12-21", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2017-12-22", "FXTWDCAD": { "v": "0.04268" } }, { "d": "2017-12-27", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2017-12-28", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2017-12-29", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2018-01-02", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2018-01-03", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2018-01-04", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2018-01-05", "FXTWDCAD": { "v": "0.04206" } }, { "d": "2018-01-08", "FXTWDCAD": { "v": "0.04205" } }, { "d": "2018-01-09", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2018-01-10", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2018-01-11", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2018-01-12", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2018-01-15", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2018-01-16", "FXTWDCAD": { "v": "0.04199" } }, { "d": "2018-01-17", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2018-01-18", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2018-01-19", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2018-01-22", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2018-01-23", "FXTWDCAD": { "v": "0.04260" } }, { "d": "2018-01-24", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2018-01-25", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2018-01-26", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2018-01-29", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2018-01-30", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2018-01-31", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2018-02-01", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2018-02-02", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2018-02-05", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2018-02-06", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2018-02-07", "FXTWDCAD": { "v": "0.04286" } }, { "d": "2018-02-08", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2018-02-09", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2018-02-12", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2018-02-13", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-02-14", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2018-02-15", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2018-02-16", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2018-02-20", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2018-02-21", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2018-02-22", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2018-02-23", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2018-02-26", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2018-02-27", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2018-02-28", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2018-03-01", "FXTWDCAD": { "v": "0.04380" } }, { "d": "2018-03-02", "FXTWDCAD": { "v": "0.04399" } }, { "d": "2018-03-05", "FXTWDCAD": { "v": "0.04430" } }, { "d": "2018-03-06", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2018-03-07", "FXTWDCAD": { "v": "0.04422" } }, { "d": "2018-03-08", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2018-03-09", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2018-03-12", "FXTWDCAD": { "v": "0.04383" } }, { "d": "2018-03-13", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2018-03-14", "FXTWDCAD": { "v": "0.04430" } }, { "d": "2018-03-15", "FXTWDCAD": { "v": "0.04472" } }, { "d": "2018-03-16", "FXTWDCAD": { "v": "0.04494" } }, { "d": "2018-03-19", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2018-03-20", "FXTWDCAD": { "v": "0.04484" } }, { "d": "2018-03-21", "FXTWDCAD": { "v": "0.04443" } }, { "d": "2018-03-22", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2018-03-23", "FXTWDCAD": { "v": "0.04408" } }, { "d": "2018-03-26", "FXTWDCAD": { "v": "0.04428" } }, { "d": "2018-03-27", "FXTWDCAD": { "v": "0.04414" } }, { "d": "2018-03-28", "FXTWDCAD": { "v": "0.04426" } }, { "d": "2018-03-29", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2018-04-02", "FXTWDCAD": { "v": "0.04431" } }, { "d": "2018-04-03", "FXTWDCAD": { "v": "0.04394" } }, { "d": "2018-04-04", "FXTWDCAD": { "v": "0.04382" } }, { "d": "2018-04-05", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2018-04-06", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2018-04-09", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2018-04-10", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2018-04-11", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2018-04-12", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2018-04-13", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2018-04-16", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2018-04-17", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2018-04-18", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2018-04-19", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-04-20", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2018-04-23", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2018-04-24", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2018-04-25", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2018-04-26", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2018-04-27", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2018-04-30", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2018-05-01", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2018-05-02", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2018-05-03", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2018-05-04", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2018-05-07", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2018-05-08", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2018-05-09", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2018-05-10", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2018-05-11", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2018-05-14", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2018-05-15", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2018-05-16", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2018-05-17", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2018-05-18", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-05-22", "FXTWDCAD": { "v": "0.04279" } }, { "d": "2018-05-23", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2018-05-24", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2018-05-25", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2018-05-28", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2018-05-29", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2018-05-30", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2018-05-31", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2018-06-01", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2018-06-04", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2018-06-05", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2018-06-06", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2018-06-07", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2018-06-08", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2018-06-11", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2018-06-12", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2018-06-13", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2018-06-14", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2018-06-15", "FXTWDCAD": { "v": "0.04375" } }, { "d": "2018-06-18", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2018-06-19", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2018-06-20", "FXTWDCAD": { "v": "0.04406" } }, { "d": "2018-06-21", "FXTWDCAD": { "v": "0.04388" } }, { "d": "2018-06-22", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2018-06-25", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2018-06-26", "FXTWDCAD": { "v": "0.04372" } }, { "d": "2018-06-27", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2018-06-28", "FXTWDCAD": { "v": "0.04338" } }, { "d": "2018-06-29", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2018-07-03", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2018-07-04", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2018-07-05", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-07-06", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2018-07-09", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2018-07-10", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2018-07-11", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2018-07-12", "FXTWDCAD": { "v": "0.04316" } }, { "d": "2018-07-13", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2018-07-16", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-07-17", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2018-07-18", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2018-07-19", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2018-07-20", "FXTWDCAD": { "v": "0.04295" } }, { "d": "2018-07-23", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2018-07-24", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2018-07-25", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2018-07-26", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2018-07-27", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2018-07-30", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2018-07-31", "FXTWDCAD": { "v": "0.04257" } }, { "d": "2018-08-01", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2018-08-02", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2018-08-03", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2018-08-07", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2018-08-08", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2018-08-09", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2018-08-10", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2018-08-13", "FXTWDCAD": { "v": "0.04259" } }, { "d": "2018-08-14", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2018-08-15", "FXTWDCAD": { "v": "0.04256" } }, { "d": "2018-08-16", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2018-08-17", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2018-08-20", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2018-08-21", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2018-08-22", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2018-08-23", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2018-08-24", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2018-08-27", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2018-08-28", "FXTWDCAD": { "v": "0.04212" } }, { "d": "2018-08-29", "FXTWDCAD": { "v": "0.04212" } }, { "d": "2018-08-30", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2018-08-31", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2018-09-04", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2018-09-05", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2018-09-06", "FXTWDCAD": { "v": "0.04286" } }, { "d": "2018-09-07", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2018-09-10", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2018-09-11", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2018-09-12", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2018-09-13", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2018-09-14", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2018-09-17", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2018-09-18", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2018-09-19", "FXTWDCAD": { "v": "0.04208" } }, { "d": "2018-09-20", "FXTWDCAD": { "v": "0.04198" } }, { "d": "2018-09-21", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2018-09-24", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2018-09-25", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2018-09-26", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2018-09-27", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2018-09-28", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2018-10-01", "FXTWDCAD": { "v": "0.04192" } }, { "d": "2018-10-02", "FXTWDCAD": { "v": "0.04181" } }, { "d": "2018-10-03", "FXTWDCAD": { "v": "0.04176" } }, { "d": "2018-10-04", "FXTWDCAD": { "v": "0.04183" } }, { "d": "2018-10-05", "FXTWDCAD": { "v": "0.04185" } }, { "d": "2018-10-09", "FXTWDCAD": { "v": "0.04183" } }, { "d": "2018-10-10", "FXTWDCAD": { "v": "0.04188" } }, { "d": "2018-10-11", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2018-10-12", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2018-10-15", "FXTWDCAD": { "v": "0.04210" } }, { "d": "2018-10-16", "FXTWDCAD": { "v": "0.04200" } }, { "d": "2018-10-17", "FXTWDCAD": { "v": "0.04210" } }, { "d": "2018-10-18", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2018-10-19", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2018-10-22", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2018-10-23", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2018-10-24", "FXTWDCAD": { "v": "0.04206" } }, { "d": "2018-10-25", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2018-10-26", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2018-10-29", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2018-10-30", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2018-10-31", "FXTWDCAD": { "v": "0.04246" } }, { "d": "2018-11-01", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2018-11-02", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2018-11-05", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2018-11-06", "FXTWDCAD": { "v": "0.04268" } }, { "d": "2018-11-07", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2018-11-08", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2018-11-09", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2018-11-13", "FXTWDCAD": { "v": "0.04286" } }, { "d": "2018-11-14", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2018-11-15", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2018-11-16", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2018-11-19", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2018-11-20", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2018-11-21", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2018-11-22", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2018-11-23", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2018-11-26", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2018-11-27", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2018-11-28", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2018-11-29", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2018-11-30", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2018-12-03", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2018-12-04", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2018-12-05", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2018-12-06", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2018-12-07", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2018-12-10", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2018-12-11", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2018-12-12", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2018-12-13", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2018-12-14", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2018-12-17", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2018-12-18", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2018-12-19", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2018-12-20", "FXTWDCAD": { "v": "0.04385" } }, { "d": "2018-12-21", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2018-12-24", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2018-12-27", "FXTWDCAD": { "v": "0.04428" } }, { "d": "2018-12-28", "FXTWDCAD": { "v": "0.04460" } }, { "d": "2018-12-31", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2019-01-02", "FXTWDCAD": { "v": "0.04418" } }, { "d": "2019-01-03", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2019-01-04", "FXTWDCAD": { "v": "0.04350" } }, { "d": "2019-01-07", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2019-01-08", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2019-01-09", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2019-01-10", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2019-01-11", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2019-01-14", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2019-01-15", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2019-01-16", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2019-01-17", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2019-01-18", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2019-01-21", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2019-01-22", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2019-01-23", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2019-01-24", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2019-01-25", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2019-01-28", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2019-01-29", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2019-01-30", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2019-01-31", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2019-02-01", "FXTWDCAD": { "v": "0.04256" } }, { "d": "2019-02-04", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2019-02-05", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2019-02-06", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2019-02-07", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2019-02-08", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2019-02-11", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2019-02-12", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2019-02-13", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2019-02-14", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2019-02-15", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2019-02-19", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2019-02-20", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2019-02-21", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2019-02-22", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2019-02-25", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2019-02-26", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2019-02-27", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2019-02-28", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2019-03-01", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2019-03-04", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2019-03-05", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2019-03-06", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2019-03-07", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2019-03-08", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2019-03-11", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2019-03-12", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2019-03-13", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2019-03-14", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2019-03-15", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2019-03-18", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2019-03-19", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2019-03-20", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2019-03-21", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2019-03-22", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2019-03-25", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2019-03-26", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2019-03-27", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2019-03-28", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2019-03-29", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2019-04-01", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2019-04-02", "FXTWDCAD": { "v": "0.04327" } }, { "d": "2019-04-03", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2019-04-04", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2019-04-05", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2019-04-08", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2019-04-09", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2019-04-10", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2019-04-11", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2019-04-12", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2019-04-15", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2019-04-16", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2019-04-17", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2019-04-18", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2019-04-22", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2019-04-23", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2019-04-24", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2019-04-25", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2019-04-26", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2019-04-29", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2019-04-30", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2019-05-01", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2019-05-02", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2019-05-03", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2019-05-06", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2019-05-07", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2019-05-08", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2019-05-09", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2019-05-10", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2019-05-13", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2019-05-14", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2019-05-15", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2019-05-16", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2019-05-17", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2019-05-21", "FXTWDCAD": { "v": "0.04263" } }, { "d": "2019-05-22", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2019-05-23", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2019-05-24", "FXTWDCAD": { "v": "0.04267" } }, { "d": "2019-05-27", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2019-05-28", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2019-05-29", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2019-05-30", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2019-05-31", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2019-06-03", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2019-06-04", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2019-06-05", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2019-06-06", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2019-06-07", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2019-06-10", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2019-06-11", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2019-06-12", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2019-06-13", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2019-06-14", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2019-06-17", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2019-06-18", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2019-06-19", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2019-06-20", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2019-06-21", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2019-06-24", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2019-06-25", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2019-06-26", "FXTWDCAD": { "v": "0.04227" } }, { "d": "2019-06-27", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2019-06-28", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2019-07-02", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2019-07-03", "FXTWDCAD": { "v": "0.04206" } }, { "d": "2019-07-04", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2019-07-05", "FXTWDCAD": { "v": "0.04202" } }, { "d": "2019-07-08", "FXTWDCAD": { "v": "0.04196" } }, { "d": "2019-07-09", "FXTWDCAD": { "v": "0.04210" } }, { "d": "2019-07-10", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2019-07-11", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2019-07-12", "FXTWDCAD": { "v": "0.04196" } }, { "d": "2019-07-15", "FXTWDCAD": { "v": "0.04198" } }, { "d": "2019-07-16", "FXTWDCAD": { "v": "0.04202" } }, { "d": "2019-07-17", "FXTWDCAD": { "v": "0.04200" } }, { "d": "2019-07-18", "FXTWDCAD": { "v": "0.04209" } }, { "d": "2019-07-19", "FXTWDCAD": { "v": "0.04211" } }, { "d": "2019-07-22", "FXTWDCAD": { "v": "0.04219" } }, { "d": "2019-07-23", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2019-07-24", "FXTWDCAD": { "v": "0.04227" } }, { "d": "2019-07-25", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2019-07-26", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2019-07-29", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2019-07-30", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2019-07-31", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2019-08-01", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2019-08-02", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2019-08-06", "FXTWDCAD": { "v": "0.04209" } }, { "d": "2019-08-07", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2019-08-08", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2019-08-09", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2019-08-12", "FXTWDCAD": { "v": "0.04209" } }, { "d": "2019-08-13", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2019-08-14", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2019-08-15", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2019-08-16", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2019-08-19", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2019-08-20", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2019-08-21", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2019-08-22", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2019-08-23", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2019-08-26", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2019-08-27", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2019-08-28", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2019-08-29", "FXTWDCAD": { "v": "0.04242" } }, { "d": "2019-08-30", "FXTWDCAD": { "v": "0.04244" } }, { "d": "2019-09-03", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2019-09-04", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2019-09-05", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2019-09-06", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2019-09-09", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2019-09-10", "FXTWDCAD": { "v": "0.04212" } }, { "d": "2019-09-11", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2019-09-12", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2019-09-13", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2019-09-16", "FXTWDCAD": { "v": "0.04286" } }, { "d": "2019-09-17", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2019-09-18", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2019-09-19", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2019-09-20", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2019-09-23", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2019-09-24", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2019-09-25", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2019-09-26", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2019-09-27", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2019-09-30", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2019-10-01", "FXTWDCAD": { "v": "0.04260" } }, { "d": "2019-10-02", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2019-10-03", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2019-10-04", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2019-10-07", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2019-10-08", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2019-10-09", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2019-10-10", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2019-10-11", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2019-10-15", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2019-10-16", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2019-10-17", "FXTWDCAD": { "v": "0.04292" } }, { "d": "2019-10-18", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2019-10-21", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2019-10-22", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2019-10-23", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2019-10-24", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2019-10-25", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2019-10-28", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2019-10-29", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2019-10-30", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2019-10-31", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2019-11-01", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2019-11-04", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2019-11-05", "FXTWDCAD": { "v": "0.04327" } }, { "d": "2019-11-06", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2019-11-07", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2019-11-08", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2019-11-12", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2019-11-13", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2019-11-14", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2019-11-15", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2019-11-18", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2019-11-19", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2019-11-20", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2019-11-21", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2019-11-22", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2019-11-25", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2019-11-26", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2019-11-27", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2019-11-28", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2019-11-29", "FXTWDCAD": { "v": "0.04354" } }, { "d": "2019-12-02", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2019-12-03", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2019-12-04", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2019-12-05", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2019-12-06", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2019-12-09", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2019-12-10", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2019-12-11", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2019-12-12", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2019-12-13", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2019-12-16", "FXTWDCAD": { "v": "0.04363" } }, { "d": "2019-12-17", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2019-12-18", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2019-12-19", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2019-12-20", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2019-12-23", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2019-12-24", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2019-12-27", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2019-12-30", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2019-12-31", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2020-01-02", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2020-01-03", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2020-01-06", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2020-01-07", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2020-01-08", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2020-01-09", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2020-01-10", "FXTWDCAD": { "v": "0.04354" } }, { "d": "2020-01-13", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2020-01-14", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2020-01-15", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2020-01-16", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2020-01-17", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2020-01-20", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2020-01-21", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2020-01-22", "FXTWDCAD": { "v": "0.04372" } }, { "d": "2020-01-23", "FXTWDCAD": { "v": "0.04375" } }, { "d": "2020-01-24", "FXTWDCAD": { "v": "0.04373" } }, { "d": "2020-01-27", "FXTWDCAD": { "v": "0.04373" } }, { "d": "2020-01-28", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2020-01-29", "FXTWDCAD": { "v": "0.04385" } }, { "d": "2020-01-30", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2020-01-31", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2020-02-03", "FXTWDCAD": { "v": "0.04384" } }, { "d": "2020-02-04", "FXTWDCAD": { "v": "0.04406" } }, { "d": "2020-02-05", "FXTWDCAD": { "v": "0.04427" } }, { "d": "2020-02-06", "FXTWDCAD": { "v": "0.04423" } }, { "d": "2020-02-07", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2020-02-10", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2020-02-11", "FXTWDCAD": { "v": "0.04427" } }, { "d": "2020-02-12", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2020-02-13", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2020-02-14", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2020-02-18", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2020-02-19", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2020-02-20", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2020-02-21", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2020-02-24", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2020-02-25", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2020-02-26", "FXTWDCAD": { "v": "0.04391" } }, { "d": "2020-02-27", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2020-02-28", "FXTWDCAD": { "v": "0.04448" } }, { "d": "2020-03-02", "FXTWDCAD": { "v": "0.04466" } }, { "d": "2020-03-03", "FXTWDCAD": { "v": "0.04474" } }, { "d": "2020-03-04", "FXTWDCAD": { "v": "0.04476" } }, { "d": "2020-03-05", "FXTWDCAD": { "v": "0.04480" } }, { "d": "2020-03-06", "FXTWDCAD": { "v": "0.04482" } }, { "d": "2020-03-09", "FXTWDCAD": { "v": "0.04533" } }, { "d": "2020-03-10", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2020-03-11", "FXTWDCAD": { "v": "0.04567" } }, { "d": "2020-03-12", "FXTWDCAD": { "v": "0.04583" } }, { "d": "2020-03-13", "FXTWDCAD": { "v": "0.04615" } }, { "d": "2020-03-16", "FXTWDCAD": { "v": "0.04619" } }, { "d": "2020-03-17", "FXTWDCAD": { "v": "0.04687" } }, { "d": "2020-03-18", "FXTWDCAD": { "v": "0.04773" } }, { "d": "2020-03-19", "FXTWDCAD": { "v": "0.04762" } }, { "d": "2020-03-20", "FXTWDCAD": { "v": "0.04734" } }, { "d": "2020-03-23", "FXTWDCAD": { "v": "0.04789" } }, { "d": "2020-03-24", "FXTWDCAD": { "v": "0.04803" } }, { "d": "2020-03-25", "FXTWDCAD": { "v": "0.04723" } }, { "d": "2020-03-26", "FXTWDCAD": { "v": "0.04657" } }, { "d": "2020-03-27", "FXTWDCAD": { "v": "0.04652" } }, { "d": "2020-03-30", "FXTWDCAD": { "v": "0.04676" } }, { "d": "2020-03-31", "FXTWDCAD": { "v": "0.04689" } }, { "d": "2020-04-01", "FXTWDCAD": { "v": "0.04693" } }, { "d": "2020-04-02", "FXTWDCAD": { "v": "0.04692" } }, { "d": "2020-04-03", "FXTWDCAD": { "v": "0.04674" } }, { "d": "2020-04-06", "FXTWDCAD": { "v": "0.04673" } }, { "d": "2020-04-07", "FXTWDCAD": { "v": "0.04649" } }, { "d": "2020-04-08", "FXTWDCAD": { "v": "0.04660" } }, { "d": "2020-04-09", "FXTWDCAD": { "v": "0.04653" } }, { "d": "2020-04-13", "FXTWDCAD": { "v": "0.04632" } }, { "d": "2020-04-14", "FXTWDCAD": { "v": "0.04624" } }, { "d": "2020-04-15", "FXTWDCAD": { "v": "0.04680" } }, { "d": "2020-04-16", "FXTWDCAD": { "v": "0.04690" } }, { "d": "2020-04-17", "FXTWDCAD": { "v": "0.04669" } }, { "d": "2020-04-20", "FXTWDCAD": { "v": "0.04692" } }, { "d": "2020-04-21", "FXTWDCAD": { "v": "0.04718" } }, { "d": "2020-04-22", "FXTWDCAD": { "v": "0.04702" } }, { "d": "2020-04-23", "FXTWDCAD": { "v": "0.04676" } }, { "d": "2020-04-24", "FXTWDCAD": { "v": "0.04682" } }, { "d": "2020-04-27", "FXTWDCAD": { "v": "0.04678" } }, { "d": "2020-04-28", "FXTWDCAD": { "v": "0.04662" } }, { "d": "2020-04-29", "FXTWDCAD": { "v": "0.04659" } }, { "d": "2020-04-30", "FXTWDCAD": { "v": "0.04674" } }, { "d": "2020-05-01", "FXTWDCAD": { "v": "0.04706" } }, { "d": "2020-05-04", "FXTWDCAD": { "v": "0.04723" } }, { "d": "2020-05-05", "FXTWDCAD": { "v": "0.04700" } }, { "d": "2020-05-06", "FXTWDCAD": { "v": "0.04710" } }, { "d": "2020-05-07", "FXTWDCAD": { "v": "0.04681" } }, { "d": "2020-05-08", "FXTWDCAD": { "v": "0.04666" } }, { "d": "2020-05-11", "FXTWDCAD": { "v": "0.04689" } }, { "d": "2020-05-12", "FXTWDCAD": { "v": "0.04687" } }, { "d": "2020-05-13", "FXTWDCAD": { "v": "0.04704" } }, { "d": "2020-05-14", "FXTWDCAD": { "v": "0.04706" } }, { "d": "2020-05-15", "FXTWDCAD": { "v": "0.04705" } }, { "d": "2020-05-19", "FXTWDCAD": { "v": "0.04639" } }, { "d": "2020-05-20", "FXTWDCAD": { "v": "0.04641" } }, { "d": "2020-05-21", "FXTWDCAD": { "v": "0.04656" } }, { "d": "2020-05-22", "FXTWDCAD": { "v": "0.04658" } }, { "d": "2020-05-25", "FXTWDCAD": { "v": "0.04652" } }, { "d": "2020-05-26", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2020-05-27", "FXTWDCAD": { "v": "0.04587" } }, { "d": "2020-05-28", "FXTWDCAD": { "v": "0.04590" } }, { "d": "2020-05-29", "FXTWDCAD": { "v": "0.04594" } }, { "d": "2020-06-01", "FXTWDCAD": { "v": "0.04556" } }, { "d": "2020-06-02", "FXTWDCAD": { "v": "0.04518" } }, { "d": "2020-06-03", "FXTWDCAD": { "v": "0.04514" } }, { "d": "2020-06-04", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2020-06-05", "FXTWDCAD": { "v": "0.04522" } }, { "d": "2020-06-08", "FXTWDCAD": { "v": "0.04504" } }, { "d": "2020-06-09", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2020-06-10", "FXTWDCAD": { "v": "0.04530" } }, { "d": "2020-06-11", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2020-06-12", "FXTWDCAD": { "v": "0.04585" } }, { "d": "2020-06-15", "FXTWDCAD": { "v": "0.04585" } }, { "d": "2020-06-16", "FXTWDCAD": { "v": "0.04570" } }, { "d": "2020-06-17", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2020-06-18", "FXTWDCAD": { "v": "0.04589" } }, { "d": "2020-06-19", "FXTWDCAD": { "v": "0.04592" } }, { "d": "2020-06-22", "FXTWDCAD": { "v": "0.04576" } }, { "d": "2020-06-23", "FXTWDCAD": { "v": "0.04574" } }, { "d": "2020-06-24", "FXTWDCAD": { "v": "0.04604" } }, { "d": "2020-06-25", "FXTWDCAD": { "v": "0.04621" } }, { "d": "2020-06-26", "FXTWDCAD": { "v": "0.04631" } }, { "d": "2020-06-29", "FXTWDCAD": { "v": "0.04642" } }, { "d": "2020-06-30", "FXTWDCAD": { "v": "0.04629" } }, { "d": "2020-07-02", "FXTWDCAD": { "v": "0.04612" } }, { "d": "2020-07-03", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2020-07-06", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2020-07-07", "FXTWDCAD": { "v": "0.04610" } }, { "d": "2020-07-08", "FXTWDCAD": { "v": "0.04598" } }, { "d": "2020-07-09", "FXTWDCAD": { "v": "0.04607" } }, { "d": "2020-07-10", "FXTWDCAD": { "v": "0.04612" } }, { "d": "2020-07-13", "FXTWDCAD": { "v": "0.04609" } }, { "d": "2020-07-14", "FXTWDCAD": { "v": "0.04619" } }, { "d": "2020-07-15", "FXTWDCAD": { "v": "0.04588" } }, { "d": "2020-07-16", "FXTWDCAD": { "v": "0.04596" } }, { "d": "2020-07-17", "FXTWDCAD": { "v": "0.04606" } }, { "d": "2020-07-20", "FXTWDCAD": { "v": "0.04595" } }, { "d": "2020-07-21", "FXTWDCAD": { "v": "0.04571" } }, { "d": "2020-07-22", "FXTWDCAD": { "v": "0.04562" } }, { "d": "2020-07-23", "FXTWDCAD": { "v": "0.04548" } }, { "d": "2020-07-24", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2020-07-27", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2020-07-28", "FXTWDCAD": { "v": "0.04563" } }, { "d": "2020-07-29", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2020-07-30", "FXTWDCAD": { "v": "0.04580" } }, { "d": "2020-07-31", "FXTWDCAD": { "v": "0.04566" } }, { "d": "2020-08-04", "FXTWDCAD": { "v": "0.04548" } }, { "d": "2020-08-05", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2020-08-06", "FXTWDCAD": { "v": "0.04523" } }, { "d": "2020-08-07", "FXTWDCAD": { "v": "0.04548" } }, { "d": "2020-08-10", "FXTWDCAD": { "v": "0.04543" } }, { "d": "2020-08-11", "FXTWDCAD": { "v": "0.04521" } }, { "d": "2020-08-12", "FXTWDCAD": { "v": "0.04511" } }, { "d": "2020-08-13", "FXTWDCAD": { "v": "0.04490" } }, { "d": "2020-08-14", "FXTWDCAD": { "v": "0.04507" } }, { "d": "2020-08-17", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2020-08-18", "FXTWDCAD": { "v": "0.04481" } }, { "d": "2020-08-19", "FXTWDCAD": { "v": "0.04484" } }, { "d": "2020-08-20", "FXTWDCAD": { "v": "0.04485" } }, { "d": "2020-08-21", "FXTWDCAD": { "v": "0.04489" } }, { "d": "2020-08-24", "FXTWDCAD": { "v": "0.04495" } }, { "d": "2020-08-25", "FXTWDCAD": { "v": "0.04490" } }, { "d": "2020-08-26", "FXTWDCAD": { "v": "0.04478" } }, { "d": "2020-08-27", "FXTWDCAD": { "v": "0.04470" } }, { "d": "2020-08-28", "FXTWDCAD": { "v": "0.04461" } }, { "d": "2020-08-31", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2020-09-01", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2020-09-02", "FXTWDCAD": { "v": "0.04450" } }, { "d": "2020-09-03", "FXTWDCAD": { "v": "0.04470" } }, { "d": "2020-09-04", "FXTWDCAD": { "v": "0.04462" } }, { "d": "2020-09-08", "FXTWDCAD": { "v": "0.04508" } }, { "d": "2020-09-09", "FXTWDCAD": { "v": "0.04497" } }, { "d": "2020-09-10", "FXTWDCAD": { "v": "0.04494" } }, { "d": "2020-09-11", "FXTWDCAD": { "v": "0.04500" } }, { "d": "2020-09-14", "FXTWDCAD": { "v": "0.04504" } }, { "d": "2020-09-15", "FXTWDCAD": { "v": "0.04509" } }, { "d": "2020-09-16", "FXTWDCAD": { "v": "0.04505" } }, { "d": "2020-09-17", "FXTWDCAD": { "v": "0.04527" } }, { "d": "2020-09-18", "FXTWDCAD": { "v": "0.04543" } }, { "d": "2020-09-21", "FXTWDCAD": { "v": "0.04585" } }, { "d": "2020-09-22", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2020-09-23", "FXTWDCAD": { "v": "0.04579" } }, { "d": "2020-09-24", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2020-09-25", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2020-09-28", "FXTWDCAD": { "v": "0.04597" } }, { "d": "2020-09-29", "FXTWDCAD": { "v": "0.04612" } }, { "d": "2020-09-30", "FXTWDCAD": { "v": "0.04608" } }, { "d": "2020-10-01", "FXTWDCAD": { "v": "0.04602" } }, { "d": "2020-10-02", "FXTWDCAD": { "v": "0.04600" } }, { "d": "2020-10-05", "FXTWDCAD": { "v": "0.04616" } }, { "d": "2020-10-06", "FXTWDCAD": { "v": "0.04610" } }, { "d": "2020-10-07", "FXTWDCAD": { "v": "0.04629" } }, { "d": "2020-10-08", "FXTWDCAD": { "v": "0.04613" } }, { "d": "2020-10-09", "FXTWDCAD": { "v": "0.04592" } }, { "d": "2020-10-13", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2020-10-14", "FXTWDCAD": { "v": "0.04568" } }, { "d": "2020-10-15", "FXTWDCAD": { "v": "0.04597" } }, { "d": "2020-10-16", "FXTWDCAD": { "v": "0.04586" } }, { "d": "2020-10-19", "FXTWDCAD": { "v": "0.04580" } }, { "d": "2020-10-20", "FXTWDCAD": { "v": "0.04576" } }, { "d": "2020-10-21", "FXTWDCAD": { "v": "0.04576" } }, { "d": "2020-10-22", "FXTWDCAD": { "v": "0.04580" } }, { "d": "2020-10-23", "FXTWDCAD": { "v": "0.04585" } }, { "d": "2020-10-26", "FXTWDCAD": { "v": "0.04612" } }, { "d": "2020-10-27", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2020-10-28", "FXTWDCAD": { "v": "0.04650" } }, { "d": "2020-10-29", "FXTWDCAD": { "v": "0.04665" } }, { "d": "2020-10-30", "FXTWDCAD": { "v": "0.04659" } }, { "d": "2020-11-02", "FXTWDCAD": { "v": "0.04639" } }, { "d": "2020-11-03", "FXTWDCAD": { "v": "0.04593" } }, { "d": "2020-11-04", "FXTWDCAD": { "v": "0.04592" } }, { "d": "2020-11-05", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2020-11-06", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2020-11-09", "FXTWDCAD": { "v": "0.04539" } }, { "d": "2020-11-10", "FXTWDCAD": { "v": "0.04552" } }, { "d": "2020-11-12", "FXTWDCAD": { "v": "0.04603" } }, { "d": "2020-11-13", "FXTWDCAD": { "v": "0.04615" } }, { "d": "2020-11-16", "FXTWDCAD": { "v": "0.04590" } }, { "d": "2020-11-17", "FXTWDCAD": { "v": "0.04592" } }, { "d": "2020-11-18", "FXTWDCAD": { "v": "0.04583" } }, { "d": "2020-11-19", "FXTWDCAD": { "v": "0.04586" } }, { "d": "2020-11-20", "FXTWDCAD": { "v": "0.04582" } }, { "d": "2020-11-23", "FXTWDCAD": { "v": "0.04584" } }, { "d": "2020-11-24", "FXTWDCAD": { "v": "0.04572" } }, { "d": "2020-11-25", "FXTWDCAD": { "v": "0.04563" } }, { "d": "2020-11-26", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2020-11-27", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2020-11-30", "FXTWDCAD": { "v": "0.04540" } }, { "d": "2020-12-01", "FXTWDCAD": { "v": "0.04537" } }, { "d": "2020-12-02", "FXTWDCAD": { "v": "0.04537" } }, { "d": "2020-12-03", "FXTWDCAD": { "v": "0.04539" } }, { "d": "2020-12-04", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2020-12-07", "FXTWDCAD": { "v": "0.04532" } }, { "d": "2020-12-08", "FXTWDCAD": { "v": "0.04536" } }, { "d": "2020-12-09", "FXTWDCAD": { "v": "0.04532" } }, { "d": "2020-12-10", "FXTWDCAD": { "v": "0.04514" } }, { "d": "2020-12-11", "FXTWDCAD": { "v": "0.04529" } }, { "d": "2020-12-14", "FXTWDCAD": { "v": "0.04534" } }, { "d": "2020-12-15", "FXTWDCAD": { "v": "0.04520" } }, { "d": "2020-12-16", "FXTWDCAD": { "v": "0.04531" } }, { "d": "2020-12-17", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2020-12-18", "FXTWDCAD": { "v": "0.04535" } }, { "d": "2020-12-21", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2020-12-22", "FXTWDCAD": { "v": "0.04584" } }, { "d": "2020-12-23", "FXTWDCAD": { "v": "0.04567" } }, { "d": "2020-12-24", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2020-12-29", "FXTWDCAD": { "v": "0.04557" } }, { "d": "2020-12-30", "FXTWDCAD": { "v": "0.04542" } }, { "d": "2020-12-31", "FXTWDCAD": { "v": "0.04531" } }, { "d": "2021-01-04", "FXTWDCAD": { "v": "0.04540" } }, { "d": "2021-01-05", "FXTWDCAD": { "v": "0.04543" } }, { "d": "2021-01-06", "FXTWDCAD": { "v": "0.04529" } }, { "d": "2021-01-07", "FXTWDCAD": { "v": "0.04534" } }, { "d": "2021-01-08", "FXTWDCAD": { "v": "0.04537" } }, { "d": "2021-01-11", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2021-01-12", "FXTWDCAD": { "v": "0.04551" } }, { "d": "2021-01-13", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2021-01-14", "FXTWDCAD": { "v": "0.04518" } }, { "d": "2021-01-15", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2021-01-18", "FXTWDCAD": { "v": "0.04559" } }, { "d": "2021-01-19", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2021-01-20", "FXTWDCAD": { "v": "0.04523" } }, { "d": "2021-01-21", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2021-01-22", "FXTWDCAD": { "v": "0.04545" } }, { "d": "2021-01-25", "FXTWDCAD": { "v": "0.04550" } }, { "d": "2021-01-26", "FXTWDCAD": { "v": "0.04535" } }, { "d": "2021-01-27", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2021-01-28", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-01-29", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2021-02-01", "FXTWDCAD": { "v": "0.04579" } }, { "d": "2021-02-02", "FXTWDCAD": { "v": "0.04584" } }, { "d": "2021-02-03", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-02-04", "FXTWDCAD": { "v": "0.04583" } }, { "d": "2021-02-05", "FXTWDCAD": { "v": "0.04568" } }, { "d": "2021-02-08", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2021-02-09", "FXTWDCAD": { "v": "0.04544" } }, { "d": "2021-02-10", "FXTWDCAD": { "v": "0.04530" } }, { "d": "2021-02-11", "FXTWDCAD": { "v": "0.04529" } }, { "d": "2021-02-12", "FXTWDCAD": { "v": "0.04534" } }, { "d": "2021-02-16", "FXTWDCAD": { "v": "0.04526" } }, { "d": "2021-02-17", "FXTWDCAD": { "v": "0.04540" } }, { "d": "2021-02-18", "FXTWDCAD": { "v": "0.04546" } }, { "d": "2021-02-19", "FXTWDCAD": { "v": "0.04518" } }, { "d": "2021-02-22", "FXTWDCAD": { "v": "0.04521" } }, { "d": "2021-02-23", "FXTWDCAD": { "v": "0.04523" } }, { "d": "2021-02-24", "FXTWDCAD": { "v": "0.04505" } }, { "d": "2021-02-25", "FXTWDCAD": { "v": "0.04502" } }, { "d": "2021-02-26", "FXTWDCAD": { "v": "0.04554" } }, { "d": "2021-03-01", "FXTWDCAD": { "v": "0.04549" } }, { "d": "2021-03-02", "FXTWDCAD": { "v": "0.04534" } }, { "d": "2021-03-03", "FXTWDCAD": { "v": "0.04548" } }, { "d": "2021-03-04", "FXTWDCAD": { "v": "0.04537" } }, { "d": "2021-03-05", "FXTWDCAD": { "v": "0.04533" } }, { "d": "2021-03-08", "FXTWDCAD": { "v": "0.04484" } }, { "d": "2021-03-09", "FXTWDCAD": { "v": "0.04468" } }, { "d": "2021-03-10", "FXTWDCAD": { "v": "0.04464" } }, { "d": "2021-03-11", "FXTWDCAD": { "v": "0.04461" } }, { "d": "2021-03-12", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2021-03-15", "FXTWDCAD": { "v": "0.04417" } }, { "d": "2021-03-16", "FXTWDCAD": { "v": "0.04408" } }, { "d": "2021-03-17", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2021-03-18", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2021-03-19", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2021-03-22", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2021-03-23", "FXTWDCAD": { "v": "0.04414" } }, { "d": "2021-03-24", "FXTWDCAD": { "v": "0.04409" } }, { "d": "2021-03-25", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2021-03-26", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2021-03-29", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2021-03-30", "FXTWDCAD": { "v": "0.04428" } }, { "d": "2021-03-31", "FXTWDCAD": { "v": "0.04417" } }, { "d": "2021-04-01", "FXTWDCAD": { "v": "0.04409" } }, { "d": "2021-04-05", "FXTWDCAD": { "v": "0.04398" } }, { "d": "2021-04-06", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2021-04-07", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2021-04-08", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2021-04-09", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2021-04-12", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2021-04-13", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2021-04-14", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2021-04-15", "FXTWDCAD": { "v": "0.04423" } }, { "d": "2021-04-16", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2021-04-19", "FXTWDCAD": { "v": "0.04448" } }, { "d": "2021-04-20", "FXTWDCAD": { "v": "0.04472" } }, { "d": "2021-04-21", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2021-04-22", "FXTWDCAD": { "v": "0.04449" } }, { "d": "2021-04-23", "FXTWDCAD": { "v": "0.04451" } }, { "d": "2021-04-26", "FXTWDCAD": { "v": "0.04458" } }, { "d": "2021-04-27", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2021-04-28", "FXTWDCAD": { "v": "0.04429" } }, { "d": "2021-04-29", "FXTWDCAD": { "v": "0.04411" } }, { "d": "2021-04-30", "FXTWDCAD": { "v": "0.04399" } }, { "d": "2021-05-03", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2021-05-04", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2021-05-05", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2021-05-06", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2021-05-07", "FXTWDCAD": { "v": "0.04371" } }, { "d": "2021-05-10", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2021-05-11", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2021-05-12", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2021-05-13", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2021-05-14", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2021-05-17", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2021-05-18", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2021-05-19", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2021-05-20", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2021-05-21", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2021-05-25", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2021-05-26", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2021-05-27", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2021-05-28", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2021-05-31", "FXTWDCAD": { "v": "0.04379" } }, { "d": "2021-06-01", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2021-06-02", "FXTWDCAD": { "v": "0.04360" } }, { "d": "2021-06-03", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2021-06-04", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2021-06-07", "FXTWDCAD": { "v": "0.04354" } }, { "d": "2021-06-08", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2021-06-09", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2021-06-10", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2021-06-11", "FXTWDCAD": { "v": "0.04391" } }, { "d": "2021-06-14", "FXTWDCAD": { "v": "0.04383" } }, { "d": "2021-06-15", "FXTWDCAD": { "v": "0.04406" } }, { "d": "2021-06-16", "FXTWDCAD": { "v": "0.04408" } }, { "d": "2021-06-17", "FXTWDCAD": { "v": "0.04442" } }, { "d": "2021-06-18", "FXTWDCAD": { "v": "0.04468" } }, { "d": "2021-06-21", "FXTWDCAD": { "v": "0.04432" } }, { "d": "2021-06-22", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2021-06-23", "FXTWDCAD": { "v": "0.04392" } }, { "d": "2021-06-24", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2021-06-25", "FXTWDCAD": { "v": "0.04406" } }, { "d": "2021-06-28", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2021-06-29", "FXTWDCAD": { "v": "0.04433" } }, { "d": "2021-06-30", "FXTWDCAD": { "v": "0.04441" } }, { "d": "2021-07-02", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2021-07-05", "FXTWDCAD": { "v": "0.04426" } }, { "d": "2021-07-06", "FXTWDCAD": { "v": "0.04447" } }, { "d": "2021-07-07", "FXTWDCAD": { "v": "0.04456" } }, { "d": "2021-07-08", "FXTWDCAD": { "v": "0.04475" } }, { "d": "2021-07-09", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2021-07-12", "FXTWDCAD": { "v": "0.04453" } }, { "d": "2021-07-13", "FXTWDCAD": { "v": "0.04466" } }, { "d": "2021-07-14", "FXTWDCAD": { "v": "0.04464" } }, { "d": "2021-07-15", "FXTWDCAD": { "v": "0.04502" } }, { "d": "2021-07-16", "FXTWDCAD": { "v": "0.04500" } }, { "d": "2021-07-19", "FXTWDCAD": { "v": "0.04542" } }, { "d": "2021-07-20", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2021-07-21", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2021-07-22", "FXTWDCAD": { "v": "0.04485" } }, { "d": "2021-07-23", "FXTWDCAD": { "v": "0.04485" } }, { "d": "2021-07-26", "FXTWDCAD": { "v": "0.04473" } }, { "d": "2021-07-27", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2021-07-28", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2021-07-29", "FXTWDCAD": { "v": "0.04463" } }, { "d": "2021-07-30", "FXTWDCAD": { "v": "0.04461" } }, { "d": "2021-08-03", "FXTWDCAD": { "v": "0.04494" } }, { "d": "2021-08-04", "FXTWDCAD": { "v": "0.04516" } }, { "d": "2021-08-05", "FXTWDCAD": { "v": "0.04500" } }, { "d": "2021-08-06", "FXTWDCAD": { "v": "0.04509" } }, { "d": "2021-08-09", "FXTWDCAD": { "v": "0.04515" } }, { "d": "2021-08-10", "FXTWDCAD": { "v": "0.04503" } }, { "d": "2021-08-11", "FXTWDCAD": { "v": "0.04494" } }, { "d": "2021-08-12", "FXTWDCAD": { "v": "0.04501" } }, { "d": "2021-08-13", "FXTWDCAD": { "v": "0.04497" } }, { "d": "2021-08-16", "FXTWDCAD": { "v": "0.04517" } }, { "d": "2021-08-17", "FXTWDCAD": { "v": "0.04522" } }, { "d": "2021-08-18", "FXTWDCAD": { "v": "0.04533" } }, { "d": "2021-08-19", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2021-08-20", "FXTWDCAD": { "v": "0.04589" } }, { "d": "2021-08-23", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2021-08-24", "FXTWDCAD": { "v": "0.04513" } }, { "d": "2021-08-25", "FXTWDCAD": { "v": "0.04521" } }, { "d": "2021-08-26", "FXTWDCAD": { "v": "0.04529" } }, { "d": "2021-08-27", "FXTWDCAD": { "v": "0.04530" } }, { "d": "2021-08-30", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2021-08-31", "FXTWDCAD": { "v": "0.04562" } }, { "d": "2021-09-01", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2021-09-02", "FXTWDCAD": { "v": "0.04543" } }, { "d": "2021-09-03", "FXTWDCAD": { "v": "0.04532" } }, { "d": "2021-09-07", "FXTWDCAD": { "v": "0.04566" } }, { "d": "2021-09-08", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-09-09", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-09-10", "FXTWDCAD": { "v": "0.04570" } }, { "d": "2021-09-13", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-09-14", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2021-09-15", "FXTWDCAD": { "v": "0.04571" } }, { "d": "2021-09-16", "FXTWDCAD": { "v": "0.04568" } }, { "d": "2021-09-17", "FXTWDCAD": { "v": "0.04582" } }, { "d": "2021-09-20", "FXTWDCAD": { "v": "0.04608" } }, { "d": "2021-09-21", "FXTWDCAD": { "v": "0.04610" } }, { "d": "2021-09-22", "FXTWDCAD": { "v": "0.04595" } }, { "d": "2021-09-23", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2021-09-24", "FXTWDCAD": { "v": "0.04571" } }, { "d": "2021-09-27", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2021-09-28", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2021-09-29", "FXTWDCAD": { "v": "0.04579" } }, { "d": "2021-10-01", "FXTWDCAD": { "v": "0.04550" } }, { "d": "2021-10-04", "FXTWDCAD": { "v": "0.04507" } }, { "d": "2021-10-05", "FXTWDCAD": { "v": "0.04505" } }, { "d": "2021-10-06", "FXTWDCAD": { "v": "0.04505" } }, { "d": "2021-10-07", "FXTWDCAD": { "v": "0.04485" } }, { "d": "2021-10-08", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2021-10-12", "FXTWDCAD": { "v": "0.04429" } }, { "d": "2021-10-13", "FXTWDCAD": { "v": "0.04432" } }, { "d": "2021-10-14", "FXTWDCAD": { "v": "0.04409" } }, { "d": "2021-10-15", "FXTWDCAD": { "v": "0.04422" } }, { "d": "2021-10-18", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2021-10-19", "FXTWDCAD": { "v": "0.04438" } }, { "d": "2021-10-20", "FXTWDCAD": { "v": "0.04424" } }, { "d": "2021-10-21", "FXTWDCAD": { "v": "0.04432" } }, { "d": "2021-10-22", "FXTWDCAD": { "v": "0.04433" } }, { "d": "2021-10-25", "FXTWDCAD": { "v": "0.04440" } }, { "d": "2021-10-26", "FXTWDCAD": { "v": "0.04453" } }, { "d": "2021-10-27", "FXTWDCAD": { "v": "0.04443" } }, { "d": "2021-10-28", "FXTWDCAD": { "v": "0.04444" } }, { "d": "2021-10-29", "FXTWDCAD": { "v": "0.04448" } }, { "d": "2021-11-01", "FXTWDCAD": { "v": "0.04441" } }, { "d": "2021-11-02", "FXTWDCAD": { "v": "0.04451" } }, { "d": "2021-11-03", "FXTWDCAD": { "v": "0.04459" } }, { "d": "2021-11-04", "FXTWDCAD": { "v": "0.04465" } }, { "d": "2021-11-05", "FXTWDCAD": { "v": "0.04467" } }, { "d": "2021-11-08", "FXTWDCAD": { "v": "0.04471" } }, { "d": "2021-11-09", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2021-11-10", "FXTWDCAD": { "v": "0.04486" } }, { "d": "2021-11-12", "FXTWDCAD": { "v": "0.04520" } }, { "d": "2021-11-15", "FXTWDCAD": { "v": "0.04506" } }, { "d": "2021-11-16", "FXTWDCAD": { "v": "0.04510" } }, { "d": "2021-11-17", "FXTWDCAD": { "v": "0.04531" } }, { "d": "2021-11-18", "FXTWDCAD": { "v": "0.04531" } }, { "d": "2021-11-19", "FXTWDCAD": { "v": "0.04545" } }, { "d": "2021-11-22", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2021-11-23", "FXTWDCAD": { "v": "0.04570" } }, { "d": "2021-11-24", "FXTWDCAD": { "v": "0.04559" } }, { "d": "2021-11-25", "FXTWDCAD": { "v": "0.04549" } }, { "d": "2021-11-26", "FXTWDCAD": { "v": "0.04584" } }, { "d": "2021-11-29", "FXTWDCAD": { "v": "0.04595" } }, { "d": "2021-11-30", "FXTWDCAD": { "v": "0.04623" } }, { "d": "2021-12-01", "FXTWDCAD": { "v": "0.04616" } }, { "d": "2021-12-02", "FXTWDCAD": { "v": "0.04617" } }, { "d": "2021-12-03", "FXTWDCAD": { "v": "0.04622" } }, { "d": "2021-12-06", "FXTWDCAD": { "v": "0.04607" } }, { "d": "2021-12-07", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2021-12-08", "FXTWDCAD": { "v": "0.04559" } }, { "d": "2021-12-09", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2021-12-10", "FXTWDCAD": { "v": "0.04587" } }, { "d": "2021-12-13", "FXTWDCAD": { "v": "0.04600" } }, { "d": "2021-12-14", "FXTWDCAD": { "v": "0.04613" } }, { "d": "2021-12-15", "FXTWDCAD": { "v": "0.04634" } }, { "d": "2021-12-16", "FXTWDCAD": { "v": "0.04593" } }, { "d": "2021-12-17", "FXTWDCAD": { "v": "0.04616" } }, { "d": "2021-12-20", "FXTWDCAD": { "v": "0.04644" } }, { "d": "2021-12-21", "FXTWDCAD": { "v": "0.04646" } }, { "d": "2021-12-22", "FXTWDCAD": { "v": "0.04632" } }, { "d": "2021-12-23", "FXTWDCAD": { "v": "0.04624" } }, { "d": "2021-12-24", "FXTWDCAD": { "v": "0.04620" } }, { "d": "2021-12-29", "FXTWDCAD": { "v": "0.04633" } }, { "d": "2021-12-30", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2021-12-31", "FXTWDCAD": { "v": "0.04575" } }, { "d": "2022-01-04", "FXTWDCAD": { "v": "0.04615" } }, { "d": "2022-01-05", "FXTWDCAD": { "v": "0.04608" } }, { "d": "2022-01-06", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2022-01-07", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2022-01-10", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2022-01-11", "FXTWDCAD": { "v": "0.04552" } }, { "d": "2022-01-12", "FXTWDCAD": { "v": "0.04525" } }, { "d": "2022-01-13", "FXTWDCAD": { "v": "0.04520" } }, { "d": "2022-01-14", "FXTWDCAD": { "v": "0.04545" } }, { "d": "2022-01-17", "FXTWDCAD": { "v": "0.04548" } }, { "d": "2022-01-18", "FXTWDCAD": { "v": "0.04538" } }, { "d": "2022-01-19", "FXTWDCAD": { "v": "0.04522" } }, { "d": "2022-01-20", "FXTWDCAD": { "v": "0.04515" } }, { "d": "2022-01-21", "FXTWDCAD": { "v": "0.04529" } }, { "d": "2022-01-24", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2022-01-25", "FXTWDCAD": { "v": "0.04555" } }, { "d": "2022-01-26", "FXTWDCAD": { "v": "0.04542" } }, { "d": "2022-01-27", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2022-01-28", "FXTWDCAD": { "v": "0.04588" } }, { "d": "2022-01-31", "FXTWDCAD": { "v": "0.04572" } }, { "d": "2022-02-01", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2022-02-02", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2022-02-03", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2022-02-04", "FXTWDCAD": { "v": "0.04587" } }, { "d": "2022-02-07", "FXTWDCAD": { "v": "0.04555" } }, { "d": "2022-02-08", "FXTWDCAD": { "v": "0.04568" } }, { "d": "2022-02-09", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2022-02-10", "FXTWDCAD": { "v": "0.04555" } }, { "d": "2022-02-11", "FXTWDCAD": { "v": "0.04559" } }, { "d": "2022-02-14", "FXTWDCAD": { "v": "0.04567" } }, { "d": "2022-02-15", "FXTWDCAD": { "v": "0.04574" } }, { "d": "2022-02-16", "FXTWDCAD": { "v": "0.04554" } }, { "d": "2022-02-17", "FXTWDCAD": { "v": "0.04555" } }, { "d": "2022-02-18", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2022-02-22", "FXTWDCAD": { "v": "0.04572" } }, { "d": "2022-02-23", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2022-02-24", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2022-02-25", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2022-02-28", "FXTWDCAD": { "v": "0.04528" } }, { "d": "2022-03-01", "FXTWDCAD": { "v": "0.04527" } }, { "d": "2022-03-02", "FXTWDCAD": { "v": "0.04521" } }, { "d": "2022-03-03", "FXTWDCAD": { "v": "0.04512" } }, { "d": "2022-03-04", "FXTWDCAD": { "v": "0.04525" } }, { "d": "2022-03-07", "FXTWDCAD": { "v": "0.04519" } }, { "d": "2022-03-08", "FXTWDCAD": { "v": "0.04539" } }, { "d": "2022-03-09", "FXTWDCAD": { "v": "0.04526" } }, { "d": "2022-03-10", "FXTWDCAD": { "v": "0.04510" } }, { "d": "2022-03-11", "FXTWDCAD": { "v": "0.04478" } }, { "d": "2022-03-14", "FXTWDCAD": { "v": "0.04484" } }, { "d": "2022-03-15", "FXTWDCAD": { "v": "0.04481" } }, { "d": "2022-03-16", "FXTWDCAD": { "v": "0.04463" } }, { "d": "2022-03-17", "FXTWDCAD": { "v": "0.04482" } }, { "d": "2022-03-18", "FXTWDCAD": { "v": "0.04450" } }, { "d": "2022-03-21", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2022-03-22", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2022-03-23", "FXTWDCAD": { "v": "0.04394" } }, { "d": "2022-03-24", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2022-03-25", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2022-03-28", "FXTWDCAD": { "v": "0.04350" } }, { "d": "2022-03-29", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2022-03-30", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2022-03-31", "FXTWDCAD": { "v": "0.04363" } }, { "d": "2022-04-01", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2022-04-04", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2022-04-05", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2022-04-06", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2022-04-07", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2022-04-08", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2022-04-11", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2022-04-12", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2022-04-13", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2022-04-14", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2022-04-18", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2022-04-19", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2022-04-20", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2022-04-21", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2022-04-22", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2022-04-25", "FXTWDCAD": { "v": "0.04354" } }, { "d": "2022-04-26", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2022-04-27", "FXTWDCAD": { "v": "0.04361" } }, { "d": "2022-04-28", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2022-04-29", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2022-05-02", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2022-05-03", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2022-05-04", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2022-05-05", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2022-05-06", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2022-05-09", "FXTWDCAD": { "v": "0.04350" } }, { "d": "2022-05-10", "FXTWDCAD": { "v": "0.04383" } }, { "d": "2022-05-11", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2022-05-12", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2022-05-13", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2022-05-16", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2022-05-17", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2022-05-18", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2022-05-19", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2022-05-20", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2022-05-24", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2022-05-25", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2022-05-26", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2022-05-27", "FXTWDCAD": { "v": "0.04350" } }, { "d": "2022-05-30", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2022-05-31", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2022-06-01", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2022-06-02", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2022-06-03", "FXTWDCAD": { "v": "0.04286" } }, { "d": "2022-06-06", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2022-06-07", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2022-06-08", "FXTWDCAD": { "v": "0.04250" } }, { "d": "2022-06-09", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2022-06-10", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2022-06-13", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2022-06-14", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2022-06-15", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2022-06-16", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2022-06-17", "FXTWDCAD": { "v": "0.04381" } }, { "d": "2022-06-20", "FXTWDCAD": { "v": "0.04373" } }, { "d": "2022-06-21", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2022-06-22", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2022-06-23", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2022-06-24", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2022-06-27", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2022-06-28", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2022-06-29", "FXTWDCAD": { "v": "0.04333" } }, { "d": "2022-06-30", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2022-07-04", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2022-07-05", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2022-07-06", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2022-07-07", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2022-07-08", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2022-07-11", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2022-07-12", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2022-07-13", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2022-07-14", "FXTWDCAD": { "v": "0.04384" } }, { "d": "2022-07-15", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2022-07-18", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2022-07-19", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2022-07-20", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2022-07-21", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2022-07-22", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2022-07-25", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2022-07-26", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2022-07-27", "FXTWDCAD": { "v": "0.04295" } }, { "d": "2022-07-28", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2022-07-29", "FXTWDCAD": { "v": "0.04267" } }, { "d": "2022-08-02", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2022-08-03", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2022-08-04", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2022-08-05", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2022-08-08", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2022-08-09", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2022-08-10", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2022-08-11", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2022-08-12", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2022-08-15", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2022-08-16", "FXTWDCAD": { "v": "0.04290" } }, { "d": "2022-08-17", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2022-08-18", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2022-08-19", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2022-08-22", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2022-08-23", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2022-08-24", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2022-08-25", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2022-08-26", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2022-08-29", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2022-08-30", "FXTWDCAD": { "v": "0.04292" } }, { "d": "2022-08-31", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2022-09-01", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2022-09-02", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2022-09-06", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2022-09-07", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2022-09-08", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2022-09-09", "FXTWDCAD": { "v": "0.04227" } }, { "d": "2022-09-12", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2022-09-13", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2022-09-14", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2022-09-15", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2022-09-16", "FXTWDCAD": { "v": "0.04242" } }, { "d": "2022-09-19", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2022-09-20", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2022-09-21", "FXTWDCAD": { "v": "0.04266" } }, { "d": "2022-09-22", "FXTWDCAD": { "v": "0.04267" } }, { "d": "2022-09-23", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2022-09-26", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2022-09-27", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2022-09-28", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2022-09-29", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2022-10-03", "FXTWDCAD": { "v": "0.04292" } }, { "d": "2022-10-04", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2022-10-05", "FXTWDCAD": { "v": "0.04317" } }, { "d": "2022-10-06", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2022-10-07", "FXTWDCAD": { "v": "0.04326" } }, { "d": "2022-10-11", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2022-10-12", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2022-10-13", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2022-10-14", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2022-10-17", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2022-10-18", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2022-10-19", "FXTWDCAD": { "v": "0.04292" } }, { "d": "2022-10-20", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2022-10-21", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2022-10-24", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2022-10-25", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2022-10-26", "FXTWDCAD": { "v": "0.04222" } }, { "d": "2022-10-27", "FXTWDCAD": { "v": "0.04227" } }, { "d": "2022-10-28", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2022-10-31", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2022-11-01", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2022-11-02", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2022-11-03", "FXTWDCAD": { "v": "0.04263" } }, { "d": "2022-11-04", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2022-11-07", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2022-11-08", "FXTWDCAD": { "v": "0.04210" } }, { "d": "2022-11-09", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2022-11-10", "FXTWDCAD": { "v": "0.04242" } }, { "d": "2022-11-14", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2022-11-15", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2022-11-16", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2022-11-17", "FXTWDCAD": { "v": "0.04279" } }, { "d": "2022-11-18", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2022-11-21", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2022-11-22", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2022-11-23", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2022-11-24", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2022-11-25", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2022-11-28", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2022-11-29", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2022-11-30", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2022-12-01", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2022-12-02", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2022-12-05", "FXTWDCAD": { "v": "0.04431" } }, { "d": "2022-12-06", "FXTWDCAD": { "v": "0.04458" } }, { "d": "2022-12-07", "FXTWDCAD": { "v": "0.04456" } }, { "d": "2022-12-08", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2022-12-09", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2022-12-12", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2022-12-13", "FXTWDCAD": { "v": "0.04426" } }, { "d": "2022-12-14", "FXTWDCAD": { "v": "0.04447" } }, { "d": "2022-12-15", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2022-12-16", "FXTWDCAD": { "v": "0.04450" } }, { "d": "2022-12-19", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2022-12-20", "FXTWDCAD": { "v": "0.04431" } }, { "d": "2022-12-21", "FXTWDCAD": { "v": "0.04436" } }, { "d": "2022-12-22", "FXTWDCAD": { "v": "0.04443" } }, { "d": "2022-12-23", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2022-12-28", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2022-12-29", "FXTWDCAD": { "v": "0.04416" } }, { "d": "2022-12-30", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2023-01-03", "FXTWDCAD": { "v": "0.04448" } }, { "d": "2023-01-04", "FXTWDCAD": { "v": "0.04402" } }, { "d": "2023-01-05", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2023-01-06", "FXTWDCAD": { "v": "0.04402" } }, { "d": "2023-01-09", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2023-01-10", "FXTWDCAD": { "v": "0.04409" } }, { "d": "2023-01-11", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2023-01-12", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2023-01-13", "FXTWDCAD": { "v": "0.04426" } }, { "d": "2023-01-16", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-01-17", "FXTWDCAD": { "v": "0.04422" } }, { "d": "2023-01-18", "FXTWDCAD": { "v": "0.04434" } }, { "d": "2023-01-19", "FXTWDCAD": { "v": "0.04440" } }, { "d": "2023-01-20", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2023-01-23", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-01-24", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-01-25", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2023-01-26", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-01-27", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2023-01-30", "FXTWDCAD": { "v": "0.04442" } }, { "d": "2023-01-31", "FXTWDCAD": { "v": "0.04444" } }, { "d": "2023-02-01", "FXTWDCAD": { "v": "0.04467" } }, { "d": "2023-02-02", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2023-02-03", "FXTWDCAD": { "v": "0.04476" } }, { "d": "2023-02-06", "FXTWDCAD": { "v": "0.04475" } }, { "d": "2023-02-07", "FXTWDCAD": { "v": "0.04467" } }, { "d": "2023-02-08", "FXTWDCAD": { "v": "0.04466" } }, { "d": "2023-02-09", "FXTWDCAD": { "v": "0.04463" } }, { "d": "2023-02-10", "FXTWDCAD": { "v": "0.04429" } }, { "d": "2023-02-13", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2023-02-14", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-02-15", "FXTWDCAD": { "v": "0.04416" } }, { "d": "2023-02-16", "FXTWDCAD": { "v": "0.04432" } }, { "d": "2023-02-17", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2023-02-21", "FXTWDCAD": { "v": "0.04430" } }, { "d": "2023-02-22", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2023-02-23", "FXTWDCAD": { "v": "0.04459" } }, { "d": "2023-02-24", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2023-02-27", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2023-02-28", "FXTWDCAD": { "v": "0.04432" } }, { "d": "2023-03-01", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2023-03-02", "FXTWDCAD": { "v": "0.04438" } }, { "d": "2023-03-03", "FXTWDCAD": { "v": "0.04450" } }, { "d": "2023-03-06", "FXTWDCAD": { "v": "0.04444" } }, { "d": "2023-03-07", "FXTWDCAD": { "v": "0.04465" } }, { "d": "2023-03-08", "FXTWDCAD": { "v": "0.04486" } }, { "d": "2023-03-09", "FXTWDCAD": { "v": "0.04479" } }, { "d": "2023-03-10", "FXTWDCAD": { "v": "0.04491" } }, { "d": "2023-03-13", "FXTWDCAD": { "v": "0.04502" } }, { "d": "2023-03-14", "FXTWDCAD": { "v": "0.04481" } }, { "d": "2023-03-15", "FXTWDCAD": { "v": "0.04489" } }, { "d": "2023-03-16", "FXTWDCAD": { "v": "0.04496" } }, { "d": "2023-03-17", "FXTWDCAD": { "v": "0.04490" } }, { "d": "2023-03-20", "FXTWDCAD": { "v": "0.04478" } }, { "d": "2023-03-21", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2023-03-22", "FXTWDCAD": { "v": "0.04511" } }, { "d": "2023-03-23", "FXTWDCAD": { "v": "0.04509" } }, { "d": "2023-03-24", "FXTWDCAD": { "v": "0.04535" } }, { "d": "2023-03-27", "FXTWDCAD": { "v": "0.04505" } }, { "d": "2023-03-28", "FXTWDCAD": { "v": "0.04489" } }, { "d": "2023-03-29", "FXTWDCAD": { "v": "0.04455" } }, { "d": "2023-03-30", "FXTWDCAD": { "v": "0.04440" } }, { "d": "2023-03-31", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2023-04-03", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2023-04-04", "FXTWDCAD": { "v": "0.04406" } }, { "d": "2023-04-05", "FXTWDCAD": { "v": "0.04408" } }, { "d": "2023-04-06", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2023-04-10", "FXTWDCAD": { "v": "0.04436" } }, { "d": "2023-04-11", "FXTWDCAD": { "v": "0.04418" } }, { "d": "2023-04-12", "FXTWDCAD": { "v": "0.04410" } }, { "d": "2023-04-13", "FXTWDCAD": { "v": "0.04383" } }, { "d": "2023-04-14", "FXTWDCAD": { "v": "0.04382" } }, { "d": "2023-04-17", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2023-04-18", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2023-04-19", "FXTWDCAD": { "v": "0.04396" } }, { "d": "2023-04-20", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2023-04-21", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2023-04-24", "FXTWDCAD": { "v": "0.04418" } }, { "d": "2023-04-25", "FXTWDCAD": { "v": "0.04430" } }, { "d": "2023-04-26", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2023-04-27", "FXTWDCAD": { "v": "0.04427" } }, { "d": "2023-04-28", "FXTWDCAD": { "v": "0.04416" } }, { "d": "2023-05-01", "FXTWDCAD": { "v": "0.04398" } }, { "d": "2023-05-02", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2023-05-03", "FXTWDCAD": { "v": "0.04436" } }, { "d": "2023-05-04", "FXTWDCAD": { "v": "0.04418" } }, { "d": "2023-05-05", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2023-05-08", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2023-05-09", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2023-05-10", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2023-05-11", "FXTWDCAD": { "v": "0.04380" } }, { "d": "2023-05-12", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2023-05-15", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2023-05-16", "FXTWDCAD": { "v": "0.04363" } }, { "d": "2023-05-17", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2023-05-18", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2023-05-19", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2023-05-23", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2023-05-24", "FXTWDCAD": { "v": "0.04405" } }, { "d": "2023-05-25", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2023-05-26", "FXTWDCAD": { "v": "0.04435" } }, { "d": "2023-05-29", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2023-05-30", "FXTWDCAD": { "v": "0.04448" } }, { "d": "2023-05-31", "FXTWDCAD": { "v": "0.04426" } }, { "d": "2023-06-01", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2023-06-02", "FXTWDCAD": { "v": "0.04379" } }, { "d": "2023-06-05", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2023-06-06", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2023-06-07", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2023-06-08", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2023-06-09", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2023-06-12", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2023-06-13", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2023-06-14", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2023-06-15", "FXTWDCAD": { "v": "0.04318" } }, { "d": "2023-06-16", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2023-06-19", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2023-06-20", "FXTWDCAD": { "v": "0.04279" } }, { "d": "2023-06-21", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2023-06-22", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2023-06-23", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2023-06-26", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2023-06-27", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2023-06-28", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2023-06-29", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2023-06-30", "FXTWDCAD": { "v": "0.04250" } }, { "d": "2023-07-04", "FXTWDCAD": { "v": "0.04250" } }, { "d": "2023-07-05", "FXTWDCAD": { "v": "0.04257" } }, { "d": "2023-07-06", "FXTWDCAD": { "v": "0.04263" } }, { "d": "2023-07-07", "FXTWDCAD": { "v": "0.04252" } }, { "d": "2023-07-10", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-07-11", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-07-12", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2023-07-13", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2023-07-14", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2023-07-17", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2023-07-18", "FXTWDCAD": { "v": "0.04252" } }, { "d": "2023-07-19", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2023-07-20", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-07-21", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2023-07-24", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2023-07-25", "FXTWDCAD": { "v": "0.04210" } }, { "d": "2023-07-26", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2023-07-27", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2023-07-28", "FXTWDCAD": { "v": "0.04219" } }, { "d": "2023-07-31", "FXTWDCAD": { "v": "0.04187" } }, { "d": "2023-08-01", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2023-08-02", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2023-08-03", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2023-08-04", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2023-08-08", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2023-08-09", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2023-08-10", "FXTWDCAD": { "v": "0.04222" } }, { "d": "2023-08-11", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2023-08-14", "FXTWDCAD": { "v": "0.04212" } }, { "d": "2023-08-15", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2023-08-16", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2023-08-17", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-08-18", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2023-08-21", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2023-08-22", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2023-08-23", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2023-08-24", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2023-08-25", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2023-08-28", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2023-08-29", "FXTWDCAD": { "v": "0.04266" } }, { "d": "2023-08-30", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2023-08-31", "FXTWDCAD": { "v": "0.04246" } }, { "d": "2023-09-01", "FXTWDCAD": { "v": "0.04260" } }, { "d": "2023-09-05", "FXTWDCAD": { "v": "0.04268" } }, { "d": "2023-09-06", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2023-09-07", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2023-09-08", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2023-09-11", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2023-09-12", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-09-13", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2023-09-14", "FXTWDCAD": { "v": "0.04233" } }, { "d": "2023-09-15", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2023-09-18", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2023-09-19", "FXTWDCAD": { "v": "0.04191" } }, { "d": "2023-09-20", "FXTWDCAD": { "v": "0.04196" } }, { "d": "2023-09-21", "FXTWDCAD": { "v": "0.04193" } }, { "d": "2023-09-22", "FXTWDCAD": { "v": "0.04190" } }, { "d": "2023-09-25", "FXTWDCAD": { "v": "0.04190" } }, { "d": "2023-09-26", "FXTWDCAD": { "v": "0.04194" } }, { "d": "2023-09-27", "FXTWDCAD": { "v": "0.04190" } }, { "d": "2023-09-28", "FXTWDCAD": { "v": "0.04194" } }, { "d": "2023-09-29", "FXTWDCAD": { "v": "0.04199" } }, { "d": "2023-10-03", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2023-10-04", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2023-10-05", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2023-10-06", "FXTWDCAD": { "v": "0.04257" } }, { "d": "2023-10-10", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2023-10-11", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2023-10-12", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2023-10-13", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2023-10-16", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2023-10-17", "FXTWDCAD": { "v": "0.04218" } }, { "d": "2023-10-18", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2023-10-19", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2023-10-20", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2023-10-23", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2023-10-24", "FXTWDCAD": { "v": "0.04250" } }, { "d": "2023-10-25", "FXTWDCAD": { "v": "0.04254" } }, { "d": "2023-10-26", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2023-10-27", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2023-10-30", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2023-10-31", "FXTWDCAD": { "v": "0.04273" } }, { "d": "2023-11-01", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2023-11-02", "FXTWDCAD": { "v": "0.04260" } }, { "d": "2023-11-03", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2023-11-06", "FXTWDCAD": { "v": "0.04255" } }, { "d": "2023-11-07", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2023-11-08", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2023-11-09", "FXTWDCAD": { "v": "0.04266" } }, { "d": "2023-11-10", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2023-11-14", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2023-11-15", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2023-11-16", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2023-11-17", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2023-11-20", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2023-11-21", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2023-11-22", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2023-11-23", "FXTWDCAD": { "v": "0.04333" } }, { "d": "2023-11-24", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2023-11-27", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2023-11-28", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2023-11-29", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2023-11-30", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2023-12-01", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2023-12-04", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2023-12-05", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2023-12-06", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2023-12-07", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2023-12-08", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2023-12-11", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2023-12-12", "FXTWDCAD": { "v": "0.04316" } }, { "d": "2023-12-13", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2023-12-14", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2023-12-15", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2023-12-18", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2023-12-19", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2023-12-20", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2023-12-21", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2023-12-22", "FXTWDCAD": { "v": "0.04263" } }, { "d": "2023-12-27", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2023-12-28", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2023-12-29", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2024-01-02", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2024-01-03", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2024-01-04", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2024-01-05", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2024-01-08", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2024-01-09", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2024-01-10", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2024-01-11", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2024-01-12", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2024-01-15", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2024-01-16", "FXTWDCAD": { "v": "0.04283" } }, { "d": "2024-01-17", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2024-01-18", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2024-01-19", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2024-01-22", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2024-01-23", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2024-01-24", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2024-01-25", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2024-01-26", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2024-01-29", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2024-01-30", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2024-01-31", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2024-02-01", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2024-02-02", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2024-02-05", "FXTWDCAD": { "v": "0.04308" } }, { "d": "2024-02-06", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2024-02-07", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2024-02-08", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2024-02-09", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2024-02-12", "FXTWDCAD": { "v": "0.04289" } }, { "d": "2024-02-13", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2024-02-14", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2024-02-15", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2024-02-16", "FXTWDCAD": { "v": "0.04299" } }, { "d": "2024-02-20", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2024-02-21", "FXTWDCAD": { "v": "0.04285" } }, { "d": "2024-02-22", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2024-02-23", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2024-02-26", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2024-02-27", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2024-02-28", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2024-02-29", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2024-03-01", "FXTWDCAD": { "v": "0.04292" } }, { "d": "2024-03-04", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2024-03-05", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2024-03-06", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2024-03-07", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2024-03-08", "FXTWDCAD": { "v": "0.04290" } }, { "d": "2024-03-11", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2024-03-12", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2024-03-13", "FXTWDCAD": { "v": "0.04278" } }, { "d": "2024-03-14", "FXTWDCAD": { "v": "0.04282" } }, { "d": "2024-03-15", "FXTWDCAD": { "v": "0.04280" } }, { "d": "2024-03-18", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2024-03-19", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2024-03-20", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2024-03-21", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2024-03-22", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2024-03-25", "FXTWDCAD": { "v": "0.04265" } }, { "d": "2024-03-26", "FXTWDCAD": { "v": "0.04252" } }, { "d": "2024-03-27", "FXTWDCAD": { "v": "0.04245" } }, { "d": "2024-03-28", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2024-04-01", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2024-04-02", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2024-04-03", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2024-04-04", "FXTWDCAD": { "v": "0.04213" } }, { "d": "2024-04-05", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2024-04-08", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2024-04-09", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2024-04-10", "FXTWDCAD": { "v": "0.04246" } }, { "d": "2024-04-11", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2024-04-12", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2024-04-15", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2024-04-16", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2024-04-17", "FXTWDCAD": { "v": "0.04252" } }, { "d": "2024-04-18", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2024-04-19", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2024-04-22", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2024-04-23", "FXTWDCAD": { "v": "0.04198" } }, { "d": "2024-04-24", "FXTWDCAD": { "v": "0.04201" } }, { "d": "2024-04-25", "FXTWDCAD": { "v": "0.04200" } }, { "d": "2024-04-26", "FXTWDCAD": { "v": "0.04193" } }, { "d": "2024-04-29", "FXTWDCAD": { "v": "0.04195" } }, { "d": "2024-04-30", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2024-05-01", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-05-02", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2024-05-03", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2024-05-06", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2024-05-07", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2024-05-08", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2024-05-09", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-05-10", "FXTWDCAD": { "v": "0.04212" } }, { "d": "2024-05-13", "FXTWDCAD": { "v": "0.04219" } }, { "d": "2024-05-14", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2024-05-15", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2024-05-16", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2024-05-17", "FXTWDCAD": { "v": "0.04229" } }, { "d": "2024-05-21", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-05-22", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2024-05-23", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2024-05-24", "FXTWDCAD": { "v": "0.04243" } }, { "d": "2024-05-27", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2024-05-28", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2024-05-29", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2024-05-30", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2024-05-31", "FXTWDCAD": { "v": "0.04198" } }, { "d": "2024-06-03", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-06-04", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2024-06-05", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2024-06-06", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2024-06-07", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2024-06-10", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2024-06-11", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2024-06-12", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2024-06-13", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2024-06-14", "FXTWDCAD": { "v": "0.04247" } }, { "d": "2024-06-17", "FXTWDCAD": { "v": "0.04246" } }, { "d": "2024-06-18", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2024-06-19", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2024-06-20", "FXTWDCAD": { "v": "0.04231" } }, { "d": "2024-06-21", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2024-06-24", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2024-06-25", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2024-06-26", "FXTWDCAD": { "v": "0.04205" } }, { "d": "2024-06-27", "FXTWDCAD": { "v": "0.04206" } }, { "d": "2024-06-28", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-07-02", "FXTWDCAD": { "v": "0.04201" } }, { "d": "2024-07-03", "FXTWDCAD": { "v": "0.04183" } }, { "d": "2024-07-04", "FXTWDCAD": { "v": "0.04193" } }, { "d": "2024-07-05", "FXTWDCAD": { "v": "0.04203" } }, { "d": "2024-07-08", "FXTWDCAD": { "v": "0.04200" } }, { "d": "2024-07-09", "FXTWDCAD": { "v": "0.04189" } }, { "d": "2024-07-10", "FXTWDCAD": { "v": "0.04177" } }, { "d": "2024-07-11", "FXTWDCAD": { "v": "0.04201" } }, { "d": "2024-07-12", "FXTWDCAD": { "v": "0.04190" } }, { "d": "2024-07-15", "FXTWDCAD": { "v": "0.04192" } }, { "d": "2024-07-16", "FXTWDCAD": { "v": "0.04195" } }, { "d": "2024-07-17", "FXTWDCAD": { "v": "0.04204" } }, { "d": "2024-07-18", "FXTWDCAD": { "v": "0.04192" } }, { "d": "2024-07-19", "FXTWDCAD": { "v": "0.04185" } }, { "d": "2024-07-22", "FXTWDCAD": { "v": "0.04188" } }, { "d": "2024-07-23", "FXTWDCAD": { "v": "0.04199" } }, { "d": "2024-07-24", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2024-07-25", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2024-07-26", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-07-29", "FXTWDCAD": { "v": "0.04213" } }, { "d": "2024-07-30", "FXTWDCAD": { "v": "0.04214" } }, { "d": "2024-07-31", "FXTWDCAD": { "v": "0.04222" } }, { "d": "2024-08-01", "FXTWDCAD": { "v": "0.04223" } }, { "d": "2024-08-02", "FXTWDCAD": { "v": "0.04241" } }, { "d": "2024-08-06", "FXTWDCAD": { "v": "0.04207" } }, { "d": "2024-08-07", "FXTWDCAD": { "v": "0.04208" } }, { "d": "2024-08-08", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2024-08-09", "FXTWDCAD": { "v": "0.04239" } }, { "d": "2024-08-12", "FXTWDCAD": { "v": "0.04235" } }, { "d": "2024-08-13", "FXTWDCAD": { "v": "0.04238" } }, { "d": "2024-08-14", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2024-08-15", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2024-08-16", "FXTWDCAD": { "v": "0.04250" } }, { "d": "2024-08-19", "FXTWDCAD": { "v": "0.04270" } }, { "d": "2024-08-20", "FXTWDCAD": { "v": "0.04268" } }, { "d": "2024-08-21", "FXTWDCAD": { "v": "0.04261" } }, { "d": "2024-08-22", "FXTWDCAD": { "v": "0.04249" } }, { "d": "2024-08-23", "FXTWDCAD": { "v": "0.04246" } }, { "d": "2024-08-26", "FXTWDCAD": { "v": "0.04232" } }, { "d": "2024-08-27", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-08-28", "FXTWDCAD": { "v": "0.04213" } }, { "d": "2024-08-29", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-08-30", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-09-03", "FXTWDCAD": { "v": "0.04220" } }, { "d": "2024-09-04", "FXTWDCAD": { "v": "0.04207" } }, { "d": "2024-09-05", "FXTWDCAD": { "v": "0.04217" } }, { "d": "2024-09-06", "FXTWDCAD": { "v": "0.04234" } }, { "d": "2024-09-09", "FXTWDCAD": { "v": "0.04224" } }, { "d": "2024-09-10", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2024-09-11", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-09-12", "FXTWDCAD": { "v": "0.04228" } }, { "d": "2024-09-13", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2024-09-16", "FXTWDCAD": { "v": "0.04264" } }, { "d": "2024-09-17", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2024-09-18", "FXTWDCAD": { "v": "0.04248" } }, { "d": "2024-09-19", "FXTWDCAD": { "v": "0.04244" } }, { "d": "2024-09-20", "FXTWDCAD": { "v": "0.04240" } }, { "d": "2024-09-23", "FXTWDCAD": { "v": "0.04216" } }, { "d": "2024-09-24", "FXTWDCAD": { "v": "0.04221" } }, { "d": "2024-09-25", "FXTWDCAD": { "v": "0.04215" } }, { "d": "2024-09-26", "FXTWDCAD": { "v": "0.04244" } }, { "d": "2024-09-27", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2024-10-01", "FXTWDCAD": { "v": "0.04236" } }, { "d": "2024-10-02", "FXTWDCAD": { "v": "0.04226" } }, { "d": "2024-10-03", "FXTWDCAD": { "v": "0.04225" } }, { "d": "2024-10-04", "FXTWDCAD": { "v": "0.04207" } }, { "d": "2024-10-07", "FXTWDCAD": { "v": "0.04230" } }, { "d": "2024-10-08", "FXTWDCAD": { "v": "0.04237" } }, { "d": "2024-10-09", "FXTWDCAD": { "v": "0.04244" } }, { "d": "2024-10-10", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2024-10-11", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2024-10-15", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2024-10-16", "FXTWDCAD": { "v": "0.04277" } }, { "d": "2024-10-17", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2024-10-18", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2024-10-21", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2024-10-22", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2024-10-23", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2024-10-24", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2024-10-25", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2024-10-28", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2024-10-29", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2024-10-30", "FXTWDCAD": { "v": "0.04354" } }, { "d": "2024-10-31", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2024-11-01", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2024-11-04", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2024-11-05", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2024-11-06", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2024-11-07", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2024-11-08", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2024-11-12", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2024-11-13", "FXTWDCAD": { "v": "0.04307" } }, { "d": "2024-11-14", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2024-11-15", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2024-11-18", "FXTWDCAD": { "v": "0.04320" } }, { "d": "2024-11-19", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2024-11-20", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2024-11-21", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2024-11-22", "FXTWDCAD": { "v": "0.04293" } }, { "d": "2024-11-25", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2024-11-26", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2024-11-27", "FXTWDCAD": { "v": "0.04320" } }, { "d": "2024-11-28", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2024-11-29", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2024-12-02", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2024-12-03", "FXTWDCAD": { "v": "0.04314" } }, { "d": "2024-12-04", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2024-12-05", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2024-12-06", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2024-12-09", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2024-12-10", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2024-12-11", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2024-12-12", "FXTWDCAD": { "v": "0.04363" } }, { "d": "2024-12-13", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2024-12-16", "FXTWDCAD": { "v": "0.04381" } }, { "d": "2024-12-17", "FXTWDCAD": { "v": "0.04399" } }, { "d": "2024-12-18", "FXTWDCAD": { "v": "0.04407" } }, { "d": "2024-12-19", "FXTWDCAD": { "v": "0.04402" } }, { "d": "2024-12-20", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2024-12-23", "FXTWDCAD": { "v": "0.04402" } }, { "d": "2024-12-24", "FXTWDCAD": { "v": "0.04400" } }, { "d": "2024-12-27", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2024-12-30", "FXTWDCAD": { "v": "0.04389" } }, { "d": "2024-12-31", "FXTWDCAD": { "v": "0.04391" } }, { "d": "2025-01-02", "FXTWDCAD": { "v": "0.04381" } }, { "d": "2025-01-03", "FXTWDCAD": { "v": "0.04384" } }, { "d": "2025-01-06", "FXTWDCAD": { "v": "0.04377" } }, { "d": "2025-01-07", "FXTWDCAD": { "v": "0.04380" } }, { "d": "2025-01-08", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2025-01-09", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2025-01-10", "FXTWDCAD": { "v": "0.04362" } }, { "d": "2025-01-13", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2025-01-14", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2025-01-15", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2025-01-16", "FXTWDCAD": { "v": "0.04371" } }, { "d": "2025-01-17", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2025-01-20", "FXTWDCAD": { "v": "0.04383" } }, { "d": "2025-01-21", "FXTWDCAD": { "v": "0.04396" } }, { "d": "2025-01-22", "FXTWDCAD": { "v": "0.04392" } }, { "d": "2025-01-23", "FXTWDCAD": { "v": "0.04389" } }, { "d": "2025-01-24", "FXTWDCAD": { "v": "0.04382" } }, { "d": "2025-01-27", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2025-01-28", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2025-01-29", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2025-01-30", "FXTWDCAD": { "v": "0.04391" } }, { "d": "2025-01-31", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2025-02-03", "FXTWDCAD": { "v": "0.04423" } }, { "d": "2025-02-04", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2025-02-05", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2025-02-06", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2025-02-07", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2025-02-10", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2025-02-11", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2025-02-12", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2025-02-13", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2025-02-14", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2025-02-18", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2025-02-19", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2025-02-20", "FXTWDCAD": { "v": "0.04336" } }, { "d": "2025-02-21", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2025-02-24", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2025-02-25", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2025-02-26", "FXTWDCAD": { "v": "0.04372" } }, { "d": "2025-02-27", "FXTWDCAD": { "v": "0.04388" } }, { "d": "2025-02-28", "FXTWDCAD": { "v": "0.04388" } }, { "d": "2025-03-03", "FXTWDCAD": { "v": "0.04386" } }, { "d": "2025-03-04", "FXTWDCAD": { "v": "0.04412" } }, { "d": "2025-03-05", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2025-03-06", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2025-03-07", "FXTWDCAD": { "v": "0.04379" } }, { "d": "2025-03-10", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2025-03-11", "FXTWDCAD": { "v": "0.04392" } }, { "d": "2025-03-12", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2025-03-13", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2025-03-14", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2025-03-17", "FXTWDCAD": { "v": "0.04338" } }, { "d": "2025-03-18", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2025-03-19", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2025-03-20", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2025-03-21", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2025-03-24", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2025-03-25", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2025-03-26", "FXTWDCAD": { "v": "0.04309" } }, { "d": "2025-03-27", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2025-03-28", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2025-03-31", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2025-04-01", "FXTWDCAD": { "v": "0.04316" } }, { "d": "2025-04-02", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2025-04-03", "FXTWDCAD": { "v": "0.04253" } }, { "d": "2025-04-04", "FXTWDCAD": { "v": "0.04288" } }, { "d": "2025-04-07", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2025-04-08", "FXTWDCAD": { "v": "0.04301" } }, { "d": "2025-04-09", "FXTWDCAD": { "v": "0.04313" } }, { "d": "2025-04-10", "FXTWDCAD": { "v": "0.04271" } }, { "d": "2025-04-11", "FXTWDCAD": { "v": "0.04297" } }, { "d": "2025-04-14", "FXTWDCAD": { "v": "0.04284" } }, { "d": "2025-04-15", "FXTWDCAD": { "v": "0.04290" } }, { "d": "2025-04-16", "FXTWDCAD": { "v": "0.04281" } }, { "d": "2025-04-17", "FXTWDCAD": { "v": "0.04263" } }, { "d": "2025-04-21", "FXTWDCAD": { "v": "0.04257" } }, { "d": "2025-04-22", "FXTWDCAD": { "v": "0.04251" } }, { "d": "2025-04-23", "FXTWDCAD": { "v": "0.04262" } }, { "d": "2025-04-24", "FXTWDCAD": { "v": "0.04269" } }, { "d": "2025-04-25", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2025-04-28", "FXTWDCAD": { "v": "0.04267" } }, { "d": "2025-04-29", "FXTWDCAD": { "v": "0.04290" } }, { "d": "2025-04-30", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2025-05-01", "FXTWDCAD": { "v": "0.04311" } }, { "d": "2025-05-02", "FXTWDCAD": { "v": "0.04492" } }, { "d": "2025-05-05", "FXTWDCAD": { "v": "0.04755" } }, { "d": "2025-05-06", "FXTWDCAD": { "v": "0.04603" } }, { "d": "2025-05-07", "FXTWDCAD": { "v": "0.04550" } }, { "d": "2025-05-08", "FXTWDCAD": { "v": "0.04600" } }, { "d": "2025-05-09", "FXTWDCAD": { "v": "0.04614" } }, { "d": "2025-05-12", "FXTWDCAD": { "v": "0.04609" } }, { "d": "2025-05-13", "FXTWDCAD": { "v": "0.04586" } }, { "d": "2025-05-14", "FXTWDCAD": { "v": "0.04606" } }, { "d": "2025-05-15", "FXTWDCAD": { "v": "0.04635" } }, { "d": "2025-05-16", "FXTWDCAD": { "v": "0.04627" } }, { "d": "2025-05-20", "FXTWDCAD": { "v": "0.04618" } }, { "d": "2025-05-21", "FXTWDCAD": { "v": "0.04612" } }, { "d": "2025-05-22", "FXTWDCAD": { "v": "0.04614" } }, { "d": "2025-05-23", "FXTWDCAD": { "v": "0.04587" } }, { "d": "2025-05-26", "FXTWDCAD": { "v": "0.04583" } }, { "d": "2025-05-27", "FXTWDCAD": { "v": "0.04597" } }, { "d": "2025-05-28", "FXTWDCAD": { "v": "0.04624" } }, { "d": "2025-05-29", "FXTWDCAD": { "v": "0.04629" } }, { "d": "2025-05-30", "FXTWDCAD": { "v": "0.04600" } }, { "d": "2025-06-02", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2025-06-03", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-06-04", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2025-06-05", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2025-06-06", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2025-06-09", "FXTWDCAD": { "v": "0.04572" } }, { "d": "2025-06-10", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-06-11", "FXTWDCAD": { "v": "0.04576" } }, { "d": "2025-06-12", "FXTWDCAD": { "v": "0.04616" } }, { "d": "2025-06-13", "FXTWDCAD": { "v": "0.04598" } }, { "d": "2025-06-16", "FXTWDCAD": { "v": "0.04605" } }, { "d": "2025-06-17", "FXTWDCAD": { "v": "0.04597" } }, { "d": "2025-06-18", "FXTWDCAD": { "v": "0.04628" } }, { "d": "2025-06-19", "FXTWDCAD": { "v": "0.04634" } }, { "d": "2025-06-20", "FXTWDCAD": { "v": "0.04648" } }, { "d": "2025-06-23", "FXTWDCAD": { "v": "0.04633" } }, { "d": "2025-06-24", "FXTWDCAD": { "v": "0.04651" } }, { "d": "2025-06-25", "FXTWDCAD": { "v": "0.04675" } }, { "d": "2025-06-26", "FXTWDCAD": { "v": "0.04681" } }, { "d": "2025-06-27", "FXTWDCAD": { "v": "0.04699" } }, { "d": "2025-06-30", "FXTWDCAD": { "v": "0.04670" } }, { "d": "2025-07-02", "FXTWDCAD": { "v": "0.04697" } }, { "d": "2025-07-03", "FXTWDCAD": { "v": "0.04695" } }, { "d": "2025-07-04", "FXTWDCAD": { "v": "0.04702" } }, { "d": "2025-07-07", "FXTWDCAD": { "v": "0.04698" } }, { "d": "2025-07-08", "FXTWDCAD": { "v": "0.04696" } }, { "d": "2025-07-09", "FXTWDCAD": { "v": "0.04690" } }, { "d": "2025-07-10", "FXTWDCAD": { "v": "0.04677" } }, { "d": "2025-07-11", "FXTWDCAD": { "v": "0.04683" } }, { "d": "2025-07-14", "FXTWDCAD": { "v": "0.04664" } }, { "d": "2025-07-15", "FXTWDCAD": { "v": "0.04667" } }, { "d": "2025-07-16", "FXTWDCAD": { "v": "0.04659" } }, { "d": "2025-07-17", "FXTWDCAD": { "v": "0.04675" } }, { "d": "2025-07-18", "FXTWDCAD": { "v": "0.04669" } }, { "d": "2025-07-21", "FXTWDCAD": { "v": "0.04662" } }, { "d": "2025-07-22", "FXTWDCAD": { "v": "0.04637" } }, { "d": "2025-07-23", "FXTWDCAD": { "v": "0.04648" } }, { "d": "2025-07-24", "FXTWDCAD": { "v": "0.04638" } }, { "d": "2025-07-25", "FXTWDCAD": { "v": "0.04648" } }, { "d": "2025-07-28", "FXTWDCAD": { "v": "0.04630" } }, { "d": "2025-07-29", "FXTWDCAD": { "v": "0.04639" } }, { "d": "2025-07-30", "FXTWDCAD": { "v": "0.04635" } }, { "d": "2025-07-31", "FXTWDCAD": { "v": "0.04626" } }, { "d": "2025-08-01", "FXTWDCAD": { "v": "0.04624" } }, { "d": "2025-08-05", "FXTWDCAD": { "v": "0.04611" } }, { "d": "2025-08-06", "FXTWDCAD": { "v": "0.04595" } }, { "d": "2025-08-07", "FXTWDCAD": { "v": "0.04609" } }, { "d": "2025-08-08", "FXTWDCAD": { "v": "0.04603" } }, { "d": "2025-08-11", "FXTWDCAD": { "v": "0.04601" } }, { "d": "2025-08-12", "FXTWDCAD": { "v": "0.04600" } }, { "d": "2025-08-13", "FXTWDCAD": { "v": "0.04598" } }, { "d": "2025-08-14", "FXTWDCAD": { "v": "0.04596" } }, { "d": "2025-08-15", "FXTWDCAD": { "v": "0.04599" } }, { "d": "2025-08-18", "FXTWDCAD": { "v": "0.04595" } }, { "d": "2025-08-19", "FXTWDCAD": { "v": "0.04598" } }, { "d": "2025-08-20", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2025-08-21", "FXTWDCAD": { "v": "0.04555" } }, { "d": "2025-08-22", "FXTWDCAD": { "v": "0.04558" } }, { "d": "2025-08-25", "FXTWDCAD": { "v": "0.04542" } }, { "d": "2025-08-26", "FXTWDCAD": { "v": "0.04528" } }, { "d": "2025-08-27", "FXTWDCAD": { "v": "0.04518" } }, { "d": "2025-08-28", "FXTWDCAD": { "v": "0.04510" } }, { "d": "2025-08-29", "FXTWDCAD": { "v": "0.04492" } }, { "d": "2025-09-02", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2025-09-03", "FXTWDCAD": { "v": "0.04492" } }, { "d": "2025-09-04", "FXTWDCAD": { "v": "0.04503" } }, { "d": "2025-09-05", "FXTWDCAD": { "v": "0.04540" } }, { "d": "2025-09-08", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2025-09-09", "FXTWDCAD": { "v": "0.04562" } }, { "d": "2025-09-10", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-09-11", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2025-09-12", "FXTWDCAD": { "v": "0.04566" } }, { "d": "2025-09-15", "FXTWDCAD": { "v": "0.04570" } }, { "d": "2025-09-16", "FXTWDCAD": { "v": "0.04565" } }, { "d": "2025-09-17", "FXTWDCAD": { "v": "0.04586" } }, { "d": "2025-09-18", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2025-09-19", "FXTWDCAD": { "v": "0.04561" } }, { "d": "2025-09-22", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2025-09-23", "FXTWDCAD": { "v": "0.04567" } }, { "d": "2025-09-24", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2025-09-25", "FXTWDCAD": { "v": "0.04562" } }, { "d": "2025-09-26", "FXTWDCAD": { "v": "0.04574" } }, { "d": "2025-09-29", "FXTWDCAD": { "v": "0.04568" } }, { "d": "2025-10-01", "FXTWDCAD": { "v": "0.04582" } }, { "d": "2025-10-02", "FXTWDCAD": { "v": "0.04586" } }, { "d": "2025-10-03", "FXTWDCAD": { "v": "0.04591" } }, { "d": "2025-10-06", "FXTWDCAD": { "v": "0.04575" } }, { "d": "2025-10-07", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2025-10-08", "FXTWDCAD": { "v": "0.04563" } }, { "d": "2025-10-09", "FXTWDCAD": { "v": "0.04581" } }, { "d": "2025-10-10", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-10-14", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-10-15", "FXTWDCAD": { "v": "0.04587" } }, { "d": "2025-10-16", "FXTWDCAD": { "v": "0.04584" } }, { "d": "2025-10-17", "FXTWDCAD": { "v": "0.04578" } }, { "d": "2025-10-20", "FXTWDCAD": { "v": "0.04590" } }, { "d": "2025-10-21", "FXTWDCAD": { "v": "0.04573" } }, { "d": "2025-10-22", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2025-10-23", "FXTWDCAD": { "v": "0.04544" } }, { "d": "2025-10-24", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2025-10-27", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2025-10-28", "FXTWDCAD": { "v": "0.04564" } }, { "d": "2025-10-29", "FXTWDCAD": { "v": "0.04547" } }, { "d": "2025-10-30", "FXTWDCAD": { "v": "0.04553" } }, { "d": "2025-10-31", "FXTWDCAD": { "v": "0.04557" } }, { "d": "2025-11-03", "FXTWDCAD": { "v": "0.04550" } }, { "d": "2025-11-04", "FXTWDCAD": { "v": "0.04559" } }, { "d": "2025-11-05", "FXTWDCAD": { "v": "0.04569" } }, { "d": "2025-11-06", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2025-11-07", "FXTWDCAD": { "v": "0.04537" } }, { "d": "2025-11-10", "FXTWDCAD": { "v": "0.04526" } }, { "d": "2025-11-12", "FXTWDCAD": { "v": "0.04504" } }, { "d": "2025-11-13", "FXTWDCAD": { "v": "0.04508" } }, { "d": "2025-11-14", "FXTWDCAD": { "v": "0.04560" } }, { "d": "2025-11-17", "FXTWDCAD": { "v": "0.04502" } }, { "d": "2025-11-18", "FXTWDCAD": { "v": "0.04494" } }, { "d": "2025-11-19", "FXTWDCAD": { "v": "0.04498" } }, { "d": "2025-11-20", "FXTWDCAD": { "v": "0.04501" } }, { "d": "2025-11-21", "FXTWDCAD": { "v": "0.04492" } }, { "d": "2025-11-24", "FXTWDCAD": { "v": "0.04488" } }, { "d": "2025-11-25", "FXTWDCAD": { "v": "0.04490" } }, { "d": "2025-11-26", "FXTWDCAD": { "v": "0.04493" } }, { "d": "2025-11-27", "FXTWDCAD": { "v": "0.04481" } }, { "d": "2025-11-28", "FXTWDCAD": { "v": "0.04454" } }, { "d": "2025-12-01", "FXTWDCAD": { "v": "0.04450" } }, { "d": "2025-12-02", "FXTWDCAD": { "v": "0.04453" } }, { "d": "2025-12-03", "FXTWDCAD": { "v": "0.04462" } }, { "d": "2025-12-04", "FXTWDCAD": { "v": "0.04451" } }, { "d": "2025-12-05", "FXTWDCAD": { "v": "0.04431" } }, { "d": "2025-12-08", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2025-12-09", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2025-12-10", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2025-12-11", "FXTWDCAD": { "v": "0.04416" } }, { "d": "2025-12-12", "FXTWDCAD": { "v": "0.04402" } }, { "d": "2025-12-15", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2025-12-16", "FXTWDCAD": { "v": "0.04371" } }, { "d": "2025-12-17", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2025-12-18", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2025-12-19", "FXTWDCAD": { "v": "0.04372" } }, { "d": "2025-12-22", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2025-12-23", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2025-12-24", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2025-12-29", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2025-12-30", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2025-12-31", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2026-01-02", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2026-01-05", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2026-01-06", "FXTWDCAD": { "v": "0.04381" } }, { "d": "2026-01-07", "FXTWDCAD": { "v": "0.04394" } }, { "d": "2026-01-08", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2026-01-09", "FXTWDCAD": { "v": "0.04398" } }, { "d": "2026-01-12", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2026-01-13", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2026-01-14", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2026-01-15", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2026-01-16", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2026-01-19", "FXTWDCAD": { "v": "0.04396" } }, { "d": "2026-01-20", "FXTWDCAD": { "v": "0.04369" } }, { "d": "2026-01-21", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2026-01-22", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2026-01-23", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2026-01-26", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2026-01-27", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2026-01-28", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2026-01-29", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2026-01-30", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2026-02-02", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2026-02-03", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2026-02-04", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2026-02-05", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2026-02-06", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2026-02-09", "FXTWDCAD": { "v": "0.04302" } }, { "d": "2026-02-10", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2026-02-11", "FXTWDCAD": { "v": "0.04327" } }, { "d": "2026-02-12", "FXTWDCAD": { "v": "0.04334" } }, { "d": "2026-02-13", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2026-02-17", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2026-02-18", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2026-02-19", "FXTWDCAD": { "v": "0.04335" } }, { "d": "2026-02-20", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2026-02-23", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2026-02-24", "FXTWDCAD": { "v": "0.04367" } }, { "d": "2026-02-25", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2026-02-26", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2026-02-27", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2026-03-02", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-03-03", "FXTWDCAD": { "v": "0.04315" } }, { "d": "2026-03-04", "FXTWDCAD": { "v": "0.04316" } }, { "d": "2026-03-05", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2026-03-06", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2026-03-09", "FXTWDCAD": { "v": "0.04258" } }, { "d": "2026-03-10", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2026-03-11", "FXTWDCAD": { "v": "0.04274" } }, { "d": "2026-03-12", "FXTWDCAD": { "v": "0.04272" } }, { "d": "2026-03-13", "FXTWDCAD": { "v": "0.04276" } }, { "d": "2026-03-16", "FXTWDCAD": { "v": "0.04275" } }, { "d": "2026-03-17", "FXTWDCAD": { "v": "0.04298" } }, { "d": "2026-03-18", "FXTWDCAD": { "v": "0.04291" } }, { "d": "2026-03-19", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2026-03-20", "FXTWDCAD": { "v": "0.04287" } }, { "d": "2026-03-23", "FXTWDCAD": { "v": "0.04304" } }, { "d": "2026-03-24", "FXTWDCAD": { "v": "0.04306" } }, { "d": "2026-03-25", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2026-03-26", "FXTWDCAD": { "v": "0.04331" } }, { "d": "2026-03-27", "FXTWDCAD": { "v": "0.04332" } }, { "d": "2026-03-30", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2026-03-31", "FXTWDCAD": { "v": "0.04358" } }, { "d": "2026-04-01", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2026-04-02", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2026-04-06", "FXTWDCAD": { "v": "0.04357" } }, { "d": "2026-04-07", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2026-04-08", "FXTWDCAD": { "v": "0.04364" } }, { "d": "2026-04-09", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2026-04-10", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2026-04-13", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2026-04-14", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2026-04-15", "FXTWDCAD": { "v": "0.04350" } }, { "d": "2026-04-16", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2026-04-17", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2026-04-20", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2026-04-21", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-04-22", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-04-23", "FXTWDCAD": { "v": "0.04338" } }, { "d": "2026-04-24", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2026-04-27", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2026-04-28", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-04-29", "FXTWDCAD": { "v": "0.04325" } }, { "d": "2026-04-30", "FXTWDCAD": { "v": "0.04310" } }, { "d": "2026-05-01", "FXTWDCAD": { "v": "0.04295" } }, { "d": "2026-05-04", "FXTWDCAD": { "v": "0.04300" } }, { "d": "2026-05-05", "FXTWDCAD": { "v": "0.04312" } }, { "d": "2026-05-06", "FXTWDCAD": { "v": "0.04339" } }, { "d": "2026-05-07", "FXTWDCAD": { "v": "0.04345" } }, { "d": "2026-05-08", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2026-05-11", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2026-05-12", "FXTWDCAD": { "v": "0.04347" } }, { "d": "2026-05-13", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2026-05-14", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2026-05-15", "FXTWDCAD": { "v": "0.04359" } }, { "d": "2026-05-19", "FXTWDCAD": { "v": "0.04344" } }, { "d": "2026-05-20", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2026-05-21", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2026-05-22", "FXTWDCAD": { "v": "0.04390" } }, { "d": "2026-05-25", "FXTWDCAD": { "v": "0.04395" } }, { "d": "2026-05-26", "FXTWDCAD": { "v": "0.04393" } }, { "d": "2026-05-27", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2026-05-28", "FXTWDCAD": { "v": "0.04399" } }, { "d": "2026-05-29", "FXTWDCAD": { "v": "0.04396" } }, { "d": "2026-06-01", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2026-06-02", "FXTWDCAD": { "v": "0.04401" } }, { "d": "2026-06-03", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2026-06-04", "FXTWDCAD": { "v": "0.04415" } }, { "d": "2026-06-05", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2026-06-08", "FXTWDCAD": { "v": "0.04423" } }, { "d": "2026-06-09", "FXTWDCAD": { "v": "0.04413" } }, { "d": "2026-06-10", "FXTWDCAD": { "v": "0.04399" } }, { "d": "2026-06-11", "FXTWDCAD": { "v": "0.04425" } }, { "d": "2026-06-12", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2026-06-15", "FXTWDCAD": { "v": "0.04434" } }, { "d": "2026-06-16", "FXTWDCAD": { "v": "0.04441" } }, { "d": "2026-06-17", "FXTWDCAD": { "v": "0.04441" } }, { "d": "2026-06-18", "FXTWDCAD": { "v": "0.04470" } }, { "d": "2026-06-19", "FXTWDCAD": { "v": "0.04480" } }, { "d": "2026-06-22", "FXTWDCAD": { "v": "0.04476" } }, { "d": "2026-06-23", "FXTWDCAD": { "v": "0.04485" } }, { "d": "2026-06-24", "FXTWDCAD": { "v": "0.04483" } }, { "d": "2026-06-25", "FXTWDCAD": { "v": "0.04465" } }, { "d": "2026-06-26", "FXTWDCAD": { "v": "0.04452" } }, { "d": "2026-06-29", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2026-06-30", "FXTWDCAD": { "v": "0.04465" } }, { "d": "2026-07-02", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2026-07-03", "FXTWDCAD": { "v": "0.04446" } }, { "d": "2026-07-06", "FXTWDCAD": { "v": "0.04440" } }, { "d": "2026-07-07", "FXTWDCAD": { "v": "0.04421" } }, { "d": "2026-07-08", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2026-07-09", "FXTWDCAD": { "v": "0.04404" } }, { "d": "2026-07-10", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2026-07-13", "FXTWDCAD": { "v": "0.04396" } }, { "d": "2026-07-14", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2026-07-15", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2026-07-16", "FXTWDCAD": { "v": "0.04352" } }, { "d": "2026-07-17", "FXTWDCAD": { "v": "0.04328" } }, { "d": "2026-07-20", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2026-07-21", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2026-07-22", "FXTWDCAD": { "v": "0.04342" } }, { "d": "2026-07-23", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2026-07-24", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2026-07-27", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2026-07-28", "FXTWDCAD": { "v": "0.04355" } }, { "d": "2026-07-29", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2026-07-30", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2026-07-31", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2026-08-04", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2026-08-05", "FXTWDCAD": { "v": "0.04343" } }, { "d": "2026-08-06", "FXTWDCAD": { "v": "0.04346" } }, { "d": "2026-08-07", "FXTWDCAD": { "v": "0.04324" } }, { "d": "2026-08-10", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2026-08-11", "FXTWDCAD": { "v": "0.04319" } }, { "d": "2026-08-12", "FXTWDCAD": { "v": "0.04322" } }, { "d": "2026-08-13", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2026-08-14", "FXTWDCAD": { "v": "0.04338" } }, { "d": "2026-08-17", "FXTWDCAD": { "v": "0.04353" } }, { "d": "2026-08-18", "FXTWDCAD": { "v": "0.04351" } }, { "d": "2026-08-19", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-08-20", "FXTWDCAD": { "v": "0.04321" } }, { "d": "2026-08-21", "FXTWDCAD": { "v": "0.04323" } }, { "d": "2026-08-24", "FXTWDCAD": { "v": "0.04348" } }, { "d": "2026-08-25", "FXTWDCAD": { "v": "0.04341" } }, { "d": "2026-08-26", "FXTWDCAD": { "v": "0.04356" } }, { "d": "2026-08-27", "FXTWDCAD": { "v": "0.04374" } }, { "d": "2026-08-28", "FXTWDCAD": { "v": "0.04388" } }, { "d": "2026-08-31", "FXTWDCAD": { "v": "0.04375" } }, { "d": "2026-09-01", "FXTWDCAD": { "v": "0.04384" } }, { "d": "2026-09-02", "FXTWDCAD": { "v": "0.04366" } }, { "d": "2026-09-03", "FXTWDCAD": { "v": "0.04349" } }, { "d": "2026-09-04", "FXTWDCAD": { "v": "0.04376" } }, { "d": "2026-09-08", "FXTWDCAD": { "v": "0.04373" } }, { "d": "2026-09-09", "FXTWDCAD": { "v": "0.04384" } }, { "d": "2026-09-10", "FXTWDCAD": { "v": "0.04368" } }, { "d": "2026-09-11", "FXTWDCAD": { "v": "0.04385" } }, { "d": "2026-09-14", "FXTWDCAD": { "v": "0.04378" } }, { "d": "2026-09-15", "FXTWDCAD": { "v": "0.04370" } }, { "d": "2026-09-16", "FXTWDCAD": { "v": "0.04387" } }, { "d": "2026-09-17", "FXTWDCAD": { "v": "0.04388" } }, { "d": "2026-09-18", "FXTWDCAD": { "v": "0.04403" } }, { "d": "2026-09-21", "FXTWDCAD": { "v": "0.04419" } }, { "d": "2026-09-22", "FXTWDCAD": { "v": "0.04439" } }, { "d": "2026-09-23", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2026-09-24", "FXTWDCAD": { "v": "0.04443" } }, { "d": "2026-09-25", "FXTWDCAD": { "v": "0.04454" } }, { "d": "2026-09-28", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2026-09-29", "FXTWDCAD": { "v": "0.04457" } }, { "d": "2026-10-01", "FXTWDCAD": { "v": "0.04461" } }, { "d": "2026-10-02", "FXTWDCAD": { "v": "0.04475" } }, { "d": "2026-10-05", "FXTWDCAD": { "v": "0.04491" } }, { "d": "2026-10-06", "FXTWDCAD": { "v": "0.04475" } }, { "d": "2026-10-07", "FXTWDCAD": { "v": "0.04475" } }, { "d": "2026-10-08", "FXTWDCAD": { "v": "0.04456" } }, { "d": "2026-10-09", "FXTWDCAD": { "v": "0.04467" } }, { "d": "2026-10-13", "FXTWDCAD": { "v": "0.04420" } }, { "d": "2026-10-14", "FXTWDCAD": { "v": "0.04437" } }, { "d": "2026-10-15", "FXTWDCAD": { "v": "0.04382" } }, { "d": "2026-10-16", "FXTWDCAD": { "v": "0.04365" } }, { "d": "2026-10-19", "FXTWDCAD": { "v": "0.04340" } }, { "d": "2026-10-20", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2026-10-21", "FXTWDCAD": { "v": "0.04337" } }, { "d": "2026-10-22", "FXTWDCAD": { "v": "0.04303" } }, { "d": "2026-10-23", "FXTWDCAD": { "v": "0.04294" } }, { "d": "2026-10-26", "FXTWDCAD": { "v": "0.04305" } }, { "d": "2026-10-27", "FXTWDCAD": { "v": "0.04330" } }, { "d": "2026-10-28", "FXTWDCAD": { "v": "0.04329" } }, { "d": "2026-10-29", "FXTWDCAD": { "v": "0.04296" } }, { "d": "2026-10-30", "FXTWDCAD": { "v": "0.04280" } } ] }