{
    "terms": {
        "url": "https://www.bankofcanada.ca/terms/"
    },
    "seriesDetail": {
        "FXEURCAD": {
            "label": "EUR/CAD",
            "description": "Daily average exchange rate: daily value of the euro expressed in Canadian dollars, for 1 unit of euro",
            "dimension": {
                "key": "d",
                "name": "Date"
            }
        }
    },
    "observations": [
        {
            "d": "2017-01-03",
            "FXEURCAD": {
                "v": "1.3973"
            }
        },
        {
            "d": "2017-01-04",
            "FXEURCAD": {
                "v": "1.3930"
            }
        },
        {
            "d": "2017-01-05",
            "FXEURCAD": {
                "v": "1.4008"
            }
        },
        {
            "d": "2017-01-06",
            "FXEURCAD": {
                "v": "1.3953"
            }
        },
        {
            "d": "2017-01-09",
            "FXEURCAD": {
                "v": "1.3967"
            }
        },
        {
            "d": "2017-01-10",
            "FXEURCAD": {
                "v": "1.3970"
            }
        },
        {
            "d": "2017-01-11",
            "FXEURCAD": {
                "v": "1.3916"
            }
        },
        {
            "d": "2017-01-12",
            "FXEURCAD": {
                "v": "1.3966"
            }
        },
        {
            "d": "2017-01-13",
            "FXEURCAD": {
                "v": "1.3967"
            }
        },
        {
            "d": "2017-01-16",
            "FXEURCAD": {
                "v": "1.3950"
            }
        },
        {
            "d": "2017-01-17",
            "FXEURCAD": {
                "v": "1.3970"
            }
        },
        {
            "d": "2017-01-18",
            "FXEURCAD": {
                "v": "1.4052"
            }
        },
        {
            "d": "2017-01-19",
            "FXEURCAD": {
                "v": "1.4159"
            }
        },
        {
            "d": "2017-01-20",
            "FXEURCAD": {
                "v": "1.4242"
            }
        },
        {
            "d": "2017-01-23",
            "FXEURCAD": {
                "v": "1.4266"
            }
        },
        {
            "d": "2017-01-24",
            "FXEURCAD": {
                "v": "1.4156"
            }
        },
        {
            "d": "2017-01-25",
            "FXEURCAD": {
                "v": "1.4052"
            }
        },
        {
            "d": "2017-01-26",
            "FXEURCAD": {
                "v": "1.4001"
            }
        },
        {
            "d": "2017-01-27",
            "FXEURCAD": {
                "v": "1.4036"
            }
        },
        {
            "d": "2017-01-30",
            "FXEURCAD": {
                "v": "1.4002"
            }
        },
        {
            "d": "2017-01-31",
            "FXEURCAD": {
                "v": "1.4053"
            }
        },
        {
            "d": "2017-02-01",
            "FXEURCAD": {
                "v": "1.4066"
            }
        },
        {
            "d": "2017-02-02",
            "FXEURCAD": {
                "v": "1.4049"
            }
        },
        {
            "d": "2017-02-03",
            "FXEURCAD": {
                "v": "1.4022"
            }
        },
        {
            "d": "2017-02-06",
            "FXEURCAD": {
                "v": "1.4061"
            }
        },
        {
            "d": "2017-02-07",
            "FXEURCAD": {
                "v": "1.4072"
            }
        },
        {
            "d": "2017-02-08",
            "FXEURCAD": {
                "v": "1.4064"
            }
        },
        {
            "d": "2017-02-09",
            "FXEURCAD": {
                "v": "1.4003"
            }
        },
        {
            "d": "2017-02-10",
            "FXEURCAD": {
                "v": "1.3911"
            }
        },
        {
            "d": "2017-02-13",
            "FXEURCAD": {
                "v": "1.3874"
            }
        },
        {
            "d": "2017-02-14",
            "FXEURCAD": {
                "v": "1.3832"
            }
        },
        {
            "d": "2017-02-15",
            "FXEURCAD": {
                "v": "1.3843"
            }
        },
        {
            "d": "2017-02-16",
            "FXEURCAD": {
                "v": "1.3917"
            }
        },
        {
            "d": "2017-02-17",
            "FXEURCAD": {
                "v": "1.3923"
            }
        },
        {
            "d": "2017-02-21",
            "FXEURCAD": {
                "v": "1.3861"
            }
        },
        {
            "d": "2017-02-22",
            "FXEURCAD": {
                "v": "1.3892"
            }
        },
        {
            "d": "2017-02-23",
            "FXEURCAD": {
                "v": "1.3867"
            }
        },
        {
            "d": "2017-02-24",
            "FXEURCAD": {
                "v": "1.3853"
            }
        },
        {
            "d": "2017-02-27",
            "FXEURCAD": {
                "v": "1.3907"
            }
        },
        {
            "d": "2017-02-28",
            "FXEURCAD": {
                "v": "1.4051"
            }
        },
        {
            "d": "2017-03-01",
            "FXEURCAD": {
                "v": "1.4072"
            }
        },
        {
            "d": "2017-03-02",
            "FXEURCAD": {
                "v": "1.4069"
            }
        },
        {
            "d": "2017-03-03",
            "FXEURCAD": {
                "v": "1.4169"
            }
        },
        {
            "d": "2017-03-06",
            "FXEURCAD": {
                "v": "1.4195"
            }
        },
        {
            "d": "2017-03-07",
            "FXEURCAD": {
                "v": "1.4184"
            }
        },
        {
            "d": "2017-03-08",
            "FXEURCAD": {
                "v": "1.4215"
            }
        },
        {
            "d": "2017-03-09",
            "FXEURCAD": {
                "v": "1.4301"
            }
        },
        {
            "d": "2017-03-10",
            "FXEURCAD": {
                "v": "1.4353"
            }
        },
        {
            "d": "2017-03-13",
            "FXEURCAD": {
                "v": "1.4340"
            }
        },
        {
            "d": "2017-03-14",
            "FXEURCAD": {
                "v": "1.4332"
            }
        },
        {
            "d": "2017-03-15",
            "FXEURCAD": {
                "v": "1.4291"
            }
        },
        {
            "d": "2017-03-16",
            "FXEURCAD": {
                "v": "1.4294"
            }
        },
        {
            "d": "2017-03-17",
            "FXEURCAD": {
                "v": "1.4330"
            }
        },
        {
            "d": "2017-03-20",
            "FXEURCAD": {
                "v": "1.4354"
            }
        },
        {
            "d": "2017-03-21",
            "FXEURCAD": {
                "v": "1.4393"
            }
        },
        {
            "d": "2017-03-22",
            "FXEURCAD": {
                "v": "1.4434"
            }
        },
        {
            "d": "2017-03-23",
            "FXEURCAD": {
                "v": "1.4381"
            }
        },
        {
            "d": "2017-03-24",
            "FXEURCAD": {
                "v": "1.4448"
            }
        },
        {
            "d": "2017-03-27",
            "FXEURCAD": {
                "v": "1.4548"
            }
        },
        {
            "d": "2017-03-28",
            "FXEURCAD": {
                "v": "1.4500"
            }
        },
        {
            "d": "2017-03-29",
            "FXEURCAD": {
                "v": "1.4375"
            }
        },
        {
            "d": "2017-03-30",
            "FXEURCAD": {
                "v": "1.4255"
            }
        },
        {
            "d": "2017-03-31",
            "FXEURCAD": {
                "v": "1.4222"
            }
        },
        {
            "d": "2017-04-03",
            "FXEURCAD": {
                "v": "1.4272"
            }
        },
        {
            "d": "2017-04-04",
            "FXEURCAD": {
                "v": "1.4311"
            }
        },
        {
            "d": "2017-04-05",
            "FXEURCAD": {
                "v": "1.4296"
            }
        },
        {
            "d": "2017-04-06",
            "FXEURCAD": {
                "v": "1.4292"
            }
        },
        {
            "d": "2017-04-07",
            "FXEURCAD": {
                "v": "1.4210"
            }
        },
        {
            "d": "2017-04-10",
            "FXEURCAD": {
                "v": "1.4144"
            }
        },
        {
            "d": "2017-04-11",
            "FXEURCAD": {
                "v": "1.4148"
            }
        },
        {
            "d": "2017-04-12",
            "FXEURCAD": {
                "v": "1.4111"
            }
        },
        {
            "d": "2017-04-13",
            "FXEURCAD": {
                "v": "1.4102"
            }
        },
        {
            "d": "2017-04-17",
            "FXEURCAD": {
                "v": "1.4155"
            }
        },
        {
            "d": "2017-04-18",
            "FXEURCAD": {
                "v": "1.4321"
            }
        },
        {
            "d": "2017-04-19",
            "FXEURCAD": {
                "v": "1.4423"
            }
        },
        {
            "d": "2017-04-20",
            "FXEURCAD": {
                "v": "1.4485"
            }
        },
        {
            "d": "2017-04-21",
            "FXEURCAD": {
                "v": "1.4447"
            }
        },
        {
            "d": "2017-04-24",
            "FXEURCAD": {
                "v": "1.4648"
            }
        },
        {
            "d": "2017-04-25",
            "FXEURCAD": {
                "v": "1.4847"
            }
        },
        {
            "d": "2017-04-26",
            "FXEURCAD": {
                "v": "1.4797"
            }
        },
        {
            "d": "2017-04-27",
            "FXEURCAD": {
                "v": "1.4817"
            }
        },
        {
            "d": "2017-04-28",
            "FXEURCAD": {
                "v": "1.4896"
            }
        },
        {
            "d": "2017-05-01",
            "FXEURCAD": {
                "v": "1.4902"
            }
        },
        {
            "d": "2017-05-02",
            "FXEURCAD": {
                "v": "1.4971"
            }
        },
        {
            "d": "2017-05-03",
            "FXEURCAD": {
                "v": "1.4963"
            }
        },
        {
            "d": "2017-05-04",
            "FXEURCAD": {
                "v": "1.5057"
            }
        },
        {
            "d": "2017-05-05",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2017-05-08",
            "FXEURCAD": {
                "v": "1.4985"
            }
        },
        {
            "d": "2017-05-09",
            "FXEURCAD": {
                "v": "1.4939"
            }
        },
        {
            "d": "2017-05-10",
            "FXEURCAD": {
                "v": "1.4860"
            }
        },
        {
            "d": "2017-05-11",
            "FXEURCAD": {
                "v": "1.4892"
            }
        },
        {
            "d": "2017-05-12",
            "FXEURCAD": {
                "v": "1.4973"
            }
        },
        {
            "d": "2017-05-15",
            "FXEURCAD": {
                "v": "1.4973"
            }
        },
        {
            "d": "2017-05-16",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2017-05-17",
            "FXEURCAD": {
                "v": "1.5161"
            }
        },
        {
            "d": "2017-05-18",
            "FXEURCAD": {
                "v": "1.5128"
            }
        },
        {
            "d": "2017-05-19",
            "FXEURCAD": {
                "v": "1.5162"
            }
        },
        {
            "d": "2017-05-23",
            "FXEURCAD": {
                "v": "1.5120"
            }
        },
        {
            "d": "2017-05-24",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2017-05-25",
            "FXEURCAD": {
                "v": "1.5082"
            }
        },
        {
            "d": "2017-05-26",
            "FXEURCAD": {
                "v": "1.5039"
            }
        },
        {
            "d": "2017-05-29",
            "FXEURCAD": {
                "v": "1.5027"
            }
        },
        {
            "d": "2017-05-30",
            "FXEURCAD": {
                "v": "1.5059"
            }
        },
        {
            "d": "2017-05-31",
            "FXEURCAD": {
                "v": "1.5164"
            }
        },
        {
            "d": "2017-06-01",
            "FXEURCAD": {
                "v": "1.5141"
            }
        },
        {
            "d": "2017-06-02",
            "FXEURCAD": {
                "v": "1.5218"
            }
        },
        {
            "d": "2017-06-05",
            "FXEURCAD": {
                "v": "1.5171"
            }
        },
        {
            "d": "2017-06-06",
            "FXEURCAD": {
                "v": "1.5170"
            }
        },
        {
            "d": "2017-06-07",
            "FXEURCAD": {
                "v": "1.5179"
            }
        },
        {
            "d": "2017-06-08",
            "FXEURCAD": {
                "v": "1.5145"
            }
        },
        {
            "d": "2017-06-09",
            "FXEURCAD": {
                "v": "1.5052"
            }
        },
        {
            "d": "2017-06-12",
            "FXEURCAD": {
                "v": "1.5032"
            }
        },
        {
            "d": "2017-06-13",
            "FXEURCAD": {
                "v": "1.4835"
            }
        },
        {
            "d": "2017-06-14",
            "FXEURCAD": {
                "v": "1.4872"
            }
        },
        {
            "d": "2017-06-15",
            "FXEURCAD": {
                "v": "1.4810"
            }
        },
        {
            "d": "2017-06-16",
            "FXEURCAD": {
                "v": "1.4804"
            }
        },
        {
            "d": "2017-06-19",
            "FXEURCAD": {
                "v": "1.4758"
            }
        },
        {
            "d": "2017-06-20",
            "FXEURCAD": {
                "v": "1.4771"
            }
        },
        {
            "d": "2017-06-21",
            "FXEURCAD": {
                "v": "1.4839"
            }
        },
        {
            "d": "2017-06-22",
            "FXEURCAD": {
                "v": "1.4769"
            }
        },
        {
            "d": "2017-06-23",
            "FXEURCAD": {
                "v": "1.4853"
            }
        },
        {
            "d": "2017-06-26",
            "FXEURCAD": {
                "v": "1.4819"
            }
        },
        {
            "d": "2017-06-27",
            "FXEURCAD": {
                "v": "1.4913"
            }
        },
        {
            "d": "2017-06-28",
            "FXEURCAD": {
                "v": "1.4844"
            }
        },
        {
            "d": "2017-06-29",
            "FXEURCAD": {
                "v": "1.4868"
            }
        },
        {
            "d": "2017-06-30",
            "FXEURCAD": {
                "v": "1.4813"
            }
        },
        {
            "d": "2017-07-04",
            "FXEURCAD": {
                "v": "1.4685"
            }
        },
        {
            "d": "2017-07-05",
            "FXEURCAD": {
                "v": "1.4714"
            }
        },
        {
            "d": "2017-07-06",
            "FXEURCAD": {
                "v": "1.4767"
            }
        },
        {
            "d": "2017-07-07",
            "FXEURCAD": {
                "v": "1.4692"
            }
        },
        {
            "d": "2017-07-10",
            "FXEURCAD": {
                "v": "1.4688"
            }
        },
        {
            "d": "2017-07-11",
            "FXEURCAD": {
                "v": "1.4774"
            }
        },
        {
            "d": "2017-07-12",
            "FXEURCAD": {
                "v": "1.4613"
            }
        },
        {
            "d": "2017-07-13",
            "FXEURCAD": {
                "v": "1.4529"
            }
        },
        {
            "d": "2017-07-14",
            "FXEURCAD": {
                "v": "1.4515"
            }
        },
        {
            "d": "2017-07-17",
            "FXEURCAD": {
                "v": "1.4535"
            }
        },
        {
            "d": "2017-07-18",
            "FXEURCAD": {
                "v": "1.4606"
            }
        },
        {
            "d": "2017-07-19",
            "FXEURCAD": {
                "v": "1.4512"
            }
        },
        {
            "d": "2017-07-20",
            "FXEURCAD": {
                "v": "1.4604"
            }
        },
        {
            "d": "2017-07-21",
            "FXEURCAD": {
                "v": "1.4632"
            }
        },
        {
            "d": "2017-07-24",
            "FXEURCAD": {
                "v": "1.4565"
            }
        },
        {
            "d": "2017-07-25",
            "FXEURCAD": {
                "v": "1.4592"
            }
        },
        {
            "d": "2017-07-26",
            "FXEURCAD": {
                "v": "1.4572"
            }
        },
        {
            "d": "2017-07-27",
            "FXEURCAD": {
                "v": "1.4621"
            }
        },
        {
            "d": "2017-07-28",
            "FXEURCAD": {
                "v": "1.4619"
            }
        },
        {
            "d": "2017-07-31",
            "FXEURCAD": {
                "v": "1.4719"
            }
        },
        {
            "d": "2017-08-01",
            "FXEURCAD": {
                "v": "1.4779"
            }
        },
        {
            "d": "2017-08-02",
            "FXEURCAD": {
                "v": "1.4890"
            }
        },
        {
            "d": "2017-08-03",
            "FXEURCAD": {
                "v": "1.4928"
            }
        },
        {
            "d": "2017-08-04",
            "FXEURCAD": {
                "v": "1.4886"
            }
        },
        {
            "d": "2017-08-08",
            "FXEURCAD": {
                "v": "1.4911"
            }
        },
        {
            "d": "2017-08-09",
            "FXEURCAD": {
                "v": "1.4916"
            }
        },
        {
            "d": "2017-08-10",
            "FXEURCAD": {
                "v": "1.4936"
            }
        },
        {
            "d": "2017-08-11",
            "FXEURCAD": {
                "v": "1.4984"
            }
        },
        {
            "d": "2017-08-14",
            "FXEURCAD": {
                "v": "1.4975"
            }
        },
        {
            "d": "2017-08-15",
            "FXEURCAD": {
                "v": "1.4957"
            }
        },
        {
            "d": "2017-08-16",
            "FXEURCAD": {
                "v": "1.4884"
            }
        },
        {
            "d": "2017-08-17",
            "FXEURCAD": {
                "v": "1.4837"
            }
        },
        {
            "d": "2017-08-18",
            "FXEURCAD": {
                "v": "1.4787"
            }
        },
        {
            "d": "2017-08-21",
            "FXEURCAD": {
                "v": "1.4844"
            }
        },
        {
            "d": "2017-08-22",
            "FXEURCAD": {
                "v": "1.4760"
            }
        },
        {
            "d": "2017-08-23",
            "FXEURCAD": {
                "v": "1.4835"
            }
        },
        {
            "d": "2017-08-24",
            "FXEURCAD": {
                "v": "1.4789"
            }
        },
        {
            "d": "2017-08-25",
            "FXEURCAD": {
                "v": "1.4821"
            }
        },
        {
            "d": "2017-08-28",
            "FXEURCAD": {
                "v": "1.4929"
            }
        },
        {
            "d": "2017-08-29",
            "FXEURCAD": {
                "v": "1.5037"
            }
        },
        {
            "d": "2017-08-30",
            "FXEURCAD": {
                "v": "1.5009"
            }
        },
        {
            "d": "2017-08-31",
            "FXEURCAD": {
                "v": "1.4887"
            }
        },
        {
            "d": "2017-09-01",
            "FXEURCAD": {
                "v": "1.4719"
            }
        },
        {
            "d": "2017-09-05",
            "FXEURCAD": {
                "v": "1.4733"
            }
        },
        {
            "d": "2017-09-06",
            "FXEURCAD": {
                "v": "1.4628"
            }
        },
        {
            "d": "2017-09-07",
            "FXEURCAD": {
                "v": "1.4585"
            }
        },
        {
            "d": "2017-09-08",
            "FXEURCAD": {
                "v": "1.4601"
            }
        },
        {
            "d": "2017-09-11",
            "FXEURCAD": {
                "v": "1.4521"
            }
        },
        {
            "d": "2017-09-12",
            "FXEURCAD": {
                "v": "1.4538"
            }
        },
        {
            "d": "2017-09-13",
            "FXEURCAD": {
                "v": "1.4517"
            }
        },
        {
            "d": "2017-09-14",
            "FXEURCAD": {
                "v": "1.4506"
            }
        },
        {
            "d": "2017-09-15",
            "FXEURCAD": {
                "v": "1.4564"
            }
        },
        {
            "d": "2017-09-18",
            "FXEURCAD": {
                "v": "1.4621"
            }
        },
        {
            "d": "2017-09-19",
            "FXEURCAD": {
                "v": "1.4712"
            }
        },
        {
            "d": "2017-09-20",
            "FXEURCAD": {
                "v": "1.4697"
            }
        },
        {
            "d": "2017-09-21",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2017-09-22",
            "FXEURCAD": {
                "v": "1.4729"
            }
        },
        {
            "d": "2017-09-25",
            "FXEURCAD": {
                "v": "1.4634"
            }
        },
        {
            "d": "2017-09-26",
            "FXEURCAD": {
                "v": "1.4580"
            }
        },
        {
            "d": "2017-09-27",
            "FXEURCAD": {
                "v": "1.4577"
            }
        },
        {
            "d": "2017-09-28",
            "FXEURCAD": {
                "v": "1.4672"
            }
        },
        {
            "d": "2017-09-29",
            "FXEURCAD": {
                "v": "1.4742"
            }
        },
        {
            "d": "2017-10-02",
            "FXEURCAD": {
                "v": "1.4687"
            }
        },
        {
            "d": "2017-10-03",
            "FXEURCAD": {
                "v": "1.4691"
            }
        },
        {
            "d": "2017-10-04",
            "FXEURCAD": {
                "v": "1.4678"
            }
        },
        {
            "d": "2017-10-05",
            "FXEURCAD": {
                "v": "1.4699"
            }
        },
        {
            "d": "2017-10-06",
            "FXEURCAD": {
                "v": "1.4707"
            }
        },
        {
            "d": "2017-10-10",
            "FXEURCAD": {
                "v": "1.4754"
            }
        },
        {
            "d": "2017-10-11",
            "FXEURCAD": {
                "v": "1.4806"
            }
        },
        {
            "d": "2017-10-12",
            "FXEURCAD": {
                "v": "1.4770"
            }
        },
        {
            "d": "2017-10-13",
            "FXEURCAD": {
                "v": "1.4780"
            }
        },
        {
            "d": "2017-10-16",
            "FXEURCAD": {
                "v": "1.4788"
            }
        },
        {
            "d": "2017-10-17",
            "FXEURCAD": {
                "v": "1.4752"
            }
        },
        {
            "d": "2017-10-18",
            "FXEURCAD": {
                "v": "1.4708"
            }
        },
        {
            "d": "2017-10-19",
            "FXEURCAD": {
                "v": "1.4771"
            }
        },
        {
            "d": "2017-10-20",
            "FXEURCAD": {
                "v": "1.4852"
            }
        },
        {
            "d": "2017-10-23",
            "FXEURCAD": {
                "v": "1.4850"
            }
        },
        {
            "d": "2017-10-24",
            "FXEURCAD": {
                "v": "1.4901"
            }
        },
        {
            "d": "2017-10-25",
            "FXEURCAD": {
                "v": "1.5073"
            }
        },
        {
            "d": "2017-10-26",
            "FXEURCAD": {
                "v": "1.5009"
            }
        },
        {
            "d": "2017-10-27",
            "FXEURCAD": {
                "v": "1.4925"
            }
        },
        {
            "d": "2017-10-30",
            "FXEURCAD": {
                "v": "1.4926"
            }
        },
        {
            "d": "2017-10-31",
            "FXEURCAD": {
                "v": "1.5014"
            }
        },
        {
            "d": "2017-11-01",
            "FXEURCAD": {
                "v": "1.4978"
            }
        },
        {
            "d": "2017-11-02",
            "FXEURCAD": {
                "v": "1.4950"
            }
        },
        {
            "d": "2017-11-03",
            "FXEURCAD": {
                "v": "1.4833"
            }
        },
        {
            "d": "2017-11-06",
            "FXEURCAD": {
                "v": "1.4784"
            }
        },
        {
            "d": "2017-11-07",
            "FXEURCAD": {
                "v": "1.4802"
            }
        },
        {
            "d": "2017-11-08",
            "FXEURCAD": {
                "v": "1.4757"
            }
        },
        {
            "d": "2017-11-09",
            "FXEURCAD": {
                "v": "1.4768"
            }
        },
        {
            "d": "2017-11-10",
            "FXEURCAD": {
                "v": "1.4789"
            }
        },
        {
            "d": "2017-11-14",
            "FXEURCAD": {
                "v": "1.4990"
            }
        },
        {
            "d": "2017-11-15",
            "FXEURCAD": {
                "v": "1.5082"
            }
        },
        {
            "d": "2017-11-16",
            "FXEURCAD": {
                "v": "1.5002"
            }
        },
        {
            "d": "2017-11-17",
            "FXEURCAD": {
                "v": "1.5077"
            }
        },
        {
            "d": "2017-11-20",
            "FXEURCAD": {
                "v": "1.5030"
            }
        },
        {
            "d": "2017-11-21",
            "FXEURCAD": {
                "v": "1.4996"
            }
        },
        {
            "d": "2017-11-22",
            "FXEURCAD": {
                "v": "1.5008"
            }
        },
        {
            "d": "2017-11-23",
            "FXEURCAD": {
                "v": "1.5066"
            }
        },
        {
            "d": "2017-11-24",
            "FXEURCAD": {
                "v": "1.5150"
            }
        },
        {
            "d": "2017-11-27",
            "FXEURCAD": {
                "v": "1.5179"
            }
        },
        {
            "d": "2017-11-28",
            "FXEURCAD": {
                "v": "1.5202"
            }
        },
        {
            "d": "2017-11-29",
            "FXEURCAD": {
                "v": "1.5231"
            }
        },
        {
            "d": "2017-11-30",
            "FXEURCAD": {
                "v": "1.5330"
            }
        },
        {
            "d": "2017-12-01",
            "FXEURCAD": {
                "v": "1.5134"
            }
        },
        {
            "d": "2017-12-04",
            "FXEURCAD": {
                "v": "1.5042"
            }
        },
        {
            "d": "2017-12-05",
            "FXEURCAD": {
                "v": "1.4991"
            }
        },
        {
            "d": "2017-12-06",
            "FXEURCAD": {
                "v": "1.5049"
            }
        },
        {
            "d": "2017-12-07",
            "FXEURCAD": {
                "v": "1.5141"
            }
        },
        {
            "d": "2017-12-08",
            "FXEURCAD": {
                "v": "1.5123"
            }
        },
        {
            "d": "2017-12-11",
            "FXEURCAD": {
                "v": "1.5157"
            }
        },
        {
            "d": "2017-12-12",
            "FXEURCAD": {
                "v": "1.5106"
            }
        },
        {
            "d": "2017-12-13",
            "FXEURCAD": {
                "v": "1.5128"
            }
        },
        {
            "d": "2017-12-14",
            "FXEURCAD": {
                "v": "1.5104"
            }
        },
        {
            "d": "2017-12-15",
            "FXEURCAD": {
                "v": "1.5108"
            }
        },
        {
            "d": "2017-12-18",
            "FXEURCAD": {
                "v": "1.5177"
            }
        },
        {
            "d": "2017-12-19",
            "FXEURCAD": {
                "v": "1.5242"
            }
        },
        {
            "d": "2017-12-20",
            "FXEURCAD": {
                "v": "1.5246"
            }
        },
        {
            "d": "2017-12-21",
            "FXEURCAD": {
                "v": "1.5111"
            }
        },
        {
            "d": "2017-12-22",
            "FXEURCAD": {
                "v": "1.5113"
            }
        },
        {
            "d": "2017-12-27",
            "FXEURCAD": {
                "v": "1.5042"
            }
        },
        {
            "d": "2017-12-28",
            "FXEURCAD": {
                "v": "1.5041"
            }
        },
        {
            "d": "2017-12-29",
            "FXEURCAD": {
                "v": "1.5052"
            }
        },
        {
            "d": "2018-01-02",
            "FXEURCAD": {
                "v": "1.5082"
            }
        },
        {
            "d": "2018-01-03",
            "FXEURCAD": {
                "v": "1.5067"
            }
        },
        {
            "d": "2018-01-04",
            "FXEURCAD": {
                "v": "1.5106"
            }
        },
        {
            "d": "2018-01-05",
            "FXEURCAD": {
                "v": "1.4936"
            }
        },
        {
            "d": "2018-01-08",
            "FXEURCAD": {
                "v": "1.4868"
            }
        },
        {
            "d": "2018-01-09",
            "FXEURCAD": {
                "v": "1.4853"
            }
        },
        {
            "d": "2018-01-10",
            "FXEURCAD": {
                "v": "1.4960"
            }
        },
        {
            "d": "2018-01-11",
            "FXEURCAD": {
                "v": "1.5088"
            }
        },
        {
            "d": "2018-01-12",
            "FXEURCAD": {
                "v": "1.5190"
            }
        },
        {
            "d": "2018-01-15",
            "FXEURCAD": {
                "v": "1.5242"
            }
        },
        {
            "d": "2018-01-16",
            "FXEURCAD": {
                "v": "1.5201"
            }
        },
        {
            "d": "2018-01-17",
            "FXEURCAD": {
                "v": "1.5203"
            }
        },
        {
            "d": "2018-01-18",
            "FXEURCAD": {
                "v": "1.5234"
            }
        },
        {
            "d": "2018-01-19",
            "FXEURCAD": {
                "v": "1.5246"
            }
        },
        {
            "d": "2018-01-22",
            "FXEURCAD": {
                "v": "1.5258"
            }
        },
        {
            "d": "2018-01-23",
            "FXEURCAD": {
                "v": "1.5293"
            }
        },
        {
            "d": "2018-01-24",
            "FXEURCAD": {
                "v": "1.5291"
            }
        },
        {
            "d": "2018-01-25",
            "FXEURCAD": {
                "v": "1.5363"
            }
        },
        {
            "d": "2018-01-26",
            "FXEURCAD": {
                "v": "1.5314"
            }
        },
        {
            "d": "2018-01-29",
            "FXEURCAD": {
                "v": "1.5257"
            }
        },
        {
            "d": "2018-01-30",
            "FXEURCAD": {
                "v": "1.5300"
            }
        },
        {
            "d": "2018-01-31",
            "FXEURCAD": {
                "v": "1.5286"
            }
        },
        {
            "d": "2018-02-01",
            "FXEURCAD": {
                "v": "1.5331"
            }
        },
        {
            "d": "2018-02-02",
            "FXEURCAD": {
                "v": "1.5420"
            }
        },
        {
            "d": "2018-02-05",
            "FXEURCAD": {
                "v": "1.5500"
            }
        },
        {
            "d": "2018-02-06",
            "FXEURCAD": {
                "v": "1.5495"
            }
        },
        {
            "d": "2018-02-07",
            "FXEURCAD": {
                "v": "1.5423"
            }
        },
        {
            "d": "2018-02-08",
            "FXEURCAD": {
                "v": "1.5429"
            }
        },
        {
            "d": "2018-02-09",
            "FXEURCAD": {
                "v": "1.5431"
            }
        },
        {
            "d": "2018-02-12",
            "FXEURCAD": {
                "v": "1.5465"
            }
        },
        {
            "d": "2018-02-13",
            "FXEURCAD": {
                "v": "1.5566"
            }
        },
        {
            "d": "2018-02-14",
            "FXEURCAD": {
                "v": "1.5566"
            }
        },
        {
            "d": "2018-02-15",
            "FXEURCAD": {
                "v": "1.5617"
            }
        },
        {
            "d": "2018-02-16",
            "FXEURCAD": {
                "v": "1.5595"
            }
        },
        {
            "d": "2018-02-20",
            "FXEURCAD": {
                "v": "1.5579"
            }
        },
        {
            "d": "2018-02-21",
            "FXEURCAD": {
                "v": "1.5608"
            }
        },
        {
            "d": "2018-02-22",
            "FXEURCAD": {
                "v": "1.5664"
            }
        },
        {
            "d": "2018-02-23",
            "FXEURCAD": {
                "v": "1.5580"
            }
        },
        {
            "d": "2018-02-26",
            "FXEURCAD": {
                "v": "1.5612"
            }
        },
        {
            "d": "2018-02-27",
            "FXEURCAD": {
                "v": "1.5613"
            }
        },
        {
            "d": "2018-02-28",
            "FXEURCAD": {
                "v": "1.5638"
            }
        },
        {
            "d": "2018-03-01",
            "FXEURCAD": {
                "v": "1.5683"
            }
        },
        {
            "d": "2018-03-02",
            "FXEURCAD": {
                "v": "1.5878"
            }
        },
        {
            "d": "2018-03-05",
            "FXEURCAD": {
                "v": "1.5993"
            }
        },
        {
            "d": "2018-03-06",
            "FXEURCAD": {
                "v": "1.5998"
            }
        },
        {
            "d": "2018-03-07",
            "FXEURCAD": {
                "v": "1.6062"
            }
        },
        {
            "d": "2018-03-08",
            "FXEURCAD": {
                "v": "1.5950"
            }
        },
        {
            "d": "2018-03-09",
            "FXEURCAD": {
                "v": "1.5809"
            }
        },
        {
            "d": "2018-03-12",
            "FXEURCAD": {
                "v": "1.5805"
            }
        },
        {
            "d": "2018-03-13",
            "FXEURCAD": {
                "v": "1.5988"
            }
        },
        {
            "d": "2018-03-14",
            "FXEURCAD": {
                "v": "1.6010"
            }
        },
        {
            "d": "2018-03-15",
            "FXEURCAD": {
                "v": "1.6063"
            }
        },
        {
            "d": "2018-03-16",
            "FXEURCAD": {
                "v": "1.6083"
            }
        },
        {
            "d": "2018-03-19",
            "FXEURCAD": {
                "v": "1.6124"
            }
        },
        {
            "d": "2018-03-20",
            "FXEURCAD": {
                "v": "1.6043"
            }
        },
        {
            "d": "2018-03-21",
            "FXEURCAD": {
                "v": "1.5921"
            }
        },
        {
            "d": "2018-03-22",
            "FXEURCAD": {
                "v": "1.5890"
            }
        },
        {
            "d": "2018-03-23",
            "FXEURCAD": {
                "v": "1.5882"
            }
        },
        {
            "d": "2018-03-26",
            "FXEURCAD": {
                "v": "1.6029"
            }
        },
        {
            "d": "2018-03-27",
            "FXEURCAD": {
                "v": "1.5957"
            }
        },
        {
            "d": "2018-03-28",
            "FXEURCAD": {
                "v": "1.5924"
            }
        },
        {
            "d": "2018-03-29",
            "FXEURCAD": {
                "v": "1.5867"
            }
        },
        {
            "d": "2018-04-02",
            "FXEURCAD": {
                "v": "1.5890"
            }
        },
        {
            "d": "2018-04-03",
            "FXEURCAD": {
                "v": "1.5721"
            }
        },
        {
            "d": "2018-04-04",
            "FXEURCAD": {
                "v": "1.5743"
            }
        },
        {
            "d": "2018-04-05",
            "FXEURCAD": {
                "v": "1.5637"
            }
        },
        {
            "d": "2018-04-06",
            "FXEURCAD": {
                "v": "1.5662"
            }
        },
        {
            "d": "2018-04-09",
            "FXEURCAD": {
                "v": "1.5678"
            }
        },
        {
            "d": "2018-04-10",
            "FXEURCAD": {
                "v": "1.5586"
            }
        },
        {
            "d": "2018-04-11",
            "FXEURCAD": {
                "v": "1.5573"
            }
        },
        {
            "d": "2018-04-12",
            "FXEURCAD": {
                "v": "1.5520"
            }
        },
        {
            "d": "2018-04-13",
            "FXEURCAD": {
                "v": "1.5530"
            }
        },
        {
            "d": "2018-04-16",
            "FXEURCAD": {
                "v": "1.5569"
            }
        },
        {
            "d": "2018-04-17",
            "FXEURCAD": {
                "v": "1.5509"
            }
        },
        {
            "d": "2018-04-18",
            "FXEURCAD": {
                "v": "1.5620"
            }
        },
        {
            "d": "2018-04-19",
            "FXEURCAD": {
                "v": "1.5611"
            }
        },
        {
            "d": "2018-04-20",
            "FXEURCAD": {
                "v": "1.5636"
            }
        },
        {
            "d": "2018-04-23",
            "FXEURCAD": {
                "v": "1.5681"
            }
        },
        {
            "d": "2018-04-24",
            "FXEURCAD": {
                "v": "1.5685"
            }
        },
        {
            "d": "2018-04-25",
            "FXEURCAD": {
                "v": "1.5674"
            }
        },
        {
            "d": "2018-04-26",
            "FXEURCAD": {
                "v": "1.5601"
            }
        },
        {
            "d": "2018-04-27",
            "FXEURCAD": {
                "v": "1.5558"
            }
        },
        {
            "d": "2018-04-30",
            "FXEURCAD": {
                "v": "1.5509"
            }
        },
        {
            "d": "2018-05-01",
            "FXEURCAD": {
                "v": "1.5448"
            }
        },
        {
            "d": "2018-05-02",
            "FXEURCAD": {
                "v": "1.5393"
            }
        },
        {
            "d": "2018-05-03",
            "FXEURCAD": {
                "v": "1.5409"
            }
        },
        {
            "d": "2018-05-04",
            "FXEURCAD": {
                "v": "1.5368"
            }
        },
        {
            "d": "2018-05-07",
            "FXEURCAD": {
                "v": "1.5335"
            }
        },
        {
            "d": "2018-05-08",
            "FXEURCAD": {
                "v": "1.5380"
            }
        },
        {
            "d": "2018-05-09",
            "FXEURCAD": {
                "v": "1.5254"
            }
        },
        {
            "d": "2018-05-10",
            "FXEURCAD": {
                "v": "1.5217"
            }
        },
        {
            "d": "2018-05-11",
            "FXEURCAD": {
                "v": "1.5269"
            }
        },
        {
            "d": "2018-05-14",
            "FXEURCAD": {
                "v": "1.5289"
            }
        },
        {
            "d": "2018-05-15",
            "FXEURCAD": {
                "v": "1.5262"
            }
        },
        {
            "d": "2018-05-16",
            "FXEURCAD": {
                "v": "1.5110"
            }
        },
        {
            "d": "2018-05-17",
            "FXEURCAD": {
                "v": "1.5103"
            }
        },
        {
            "d": "2018-05-18",
            "FXEURCAD": {
                "v": "1.5163"
            }
        },
        {
            "d": "2018-05-22",
            "FXEURCAD": {
                "v": "1.5065"
            }
        },
        {
            "d": "2018-05-23",
            "FXEURCAD": {
                "v": "1.5066"
            }
        },
        {
            "d": "2018-05-24",
            "FXEURCAD": {
                "v": "1.5121"
            }
        },
        {
            "d": "2018-05-25",
            "FXEURCAD": {
                "v": "1.5132"
            }
        },
        {
            "d": "2018-05-28",
            "FXEURCAD": {
                "v": "1.5114"
            }
        },
        {
            "d": "2018-05-29",
            "FXEURCAD": {
                "v": "1.5042"
            }
        },
        {
            "d": "2018-05-30",
            "FXEURCAD": {
                "v": "1.5014"
            }
        },
        {
            "d": "2018-05-31",
            "FXEURCAD": {
                "v": "1.5118"
            }
        },
        {
            "d": "2018-06-01",
            "FXEURCAD": {
                "v": "1.5124"
            }
        },
        {
            "d": "2018-06-04",
            "FXEURCAD": {
                "v": "1.5129"
            }
        },
        {
            "d": "2018-06-05",
            "FXEURCAD": {
                "v": "1.5194"
            }
        },
        {
            "d": "2018-06-06",
            "FXEURCAD": {
                "v": "1.5204"
            }
        },
        {
            "d": "2018-06-07",
            "FXEURCAD": {
                "v": "1.5329"
            }
        },
        {
            "d": "2018-06-08",
            "FXEURCAD": {
                "v": "1.5250"
            }
        },
        {
            "d": "2018-06-11",
            "FXEURCAD": {
                "v": "1.5324"
            }
        },
        {
            "d": "2018-06-12",
            "FXEURCAD": {
                "v": "1.5311"
            }
        },
        {
            "d": "2018-06-13",
            "FXEURCAD": {
                "v": "1.5295"
            }
        },
        {
            "d": "2018-06-14",
            "FXEURCAD": {
                "v": "1.5193"
            }
        },
        {
            "d": "2018-06-15",
            "FXEURCAD": {
                "v": "1.5298"
            }
        },
        {
            "d": "2018-06-18",
            "FXEURCAD": {
                "v": "1.5334"
            }
        },
        {
            "d": "2018-06-19",
            "FXEURCAD": {
                "v": "1.5359"
            }
        },
        {
            "d": "2018-06-20",
            "FXEURCAD": {
                "v": "1.5408"
            }
        },
        {
            "d": "2018-06-21",
            "FXEURCAD": {
                "v": "1.5442"
            }
        },
        {
            "d": "2018-06-22",
            "FXEURCAD": {
                "v": "1.5503"
            }
        },
        {
            "d": "2018-06-25",
            "FXEURCAD": {
                "v": "1.5557"
            }
        },
        {
            "d": "2018-06-26",
            "FXEURCAD": {
                "v": "1.5514"
            }
        },
        {
            "d": "2018-06-27",
            "FXEURCAD": {
                "v": "1.5419"
            }
        },
        {
            "d": "2018-06-28",
            "FXEURCAD": {
                "v": "1.5357"
            }
        },
        {
            "d": "2018-06-29",
            "FXEURCAD": {
                "v": "1.5360"
            }
        },
        {
            "d": "2018-07-03",
            "FXEURCAD": {
                "v": "1.5329"
            }
        },
        {
            "d": "2018-07-04",
            "FXEURCAD": {
                "v": "1.5316"
            }
        },
        {
            "d": "2018-07-05",
            "FXEURCAD": {
                "v": "1.5355"
            }
        },
        {
            "d": "2018-07-06",
            "FXEURCAD": {
                "v": "1.5392"
            }
        },
        {
            "d": "2018-07-09",
            "FXEURCAD": {
                "v": "1.5397"
            }
        },
        {
            "d": "2018-07-10",
            "FXEURCAD": {
                "v": "1.5394"
            }
        },
        {
            "d": "2018-07-11",
            "FXEURCAD": {
                "v": "1.5399"
            }
        },
        {
            "d": "2018-07-12",
            "FXEURCAD": {
                "v": "1.5374"
            }
        },
        {
            "d": "2018-07-13",
            "FXEURCAD": {
                "v": "1.5361"
            }
        },
        {
            "d": "2018-07-16",
            "FXEURCAD": {
                "v": "1.5385"
            }
        },
        {
            "d": "2018-07-17",
            "FXEURCAD": {
                "v": "1.5398"
            }
        },
        {
            "d": "2018-07-18",
            "FXEURCAD": {
                "v": "1.5371"
            }
        },
        {
            "d": "2018-07-19",
            "FXEURCAD": {
                "v": "1.5401"
            }
        },
        {
            "d": "2018-07-20",
            "FXEURCAD": {
                "v": "1.5392"
            }
        },
        {
            "d": "2018-07-23",
            "FXEURCAD": {
                "v": "1.5396"
            }
        },
        {
            "d": "2018-07-24",
            "FXEURCAD": {
                "v": "1.5383"
            }
        },
        {
            "d": "2018-07-25",
            "FXEURCAD": {
                "v": "1.5303"
            }
        },
        {
            "d": "2018-07-26",
            "FXEURCAD": {
                "v": "1.5242"
            }
        },
        {
            "d": "2018-07-27",
            "FXEURCAD": {
                "v": "1.5221"
            }
        },
        {
            "d": "2018-07-30",
            "FXEURCAD": {
                "v": "1.5244"
            }
        },
        {
            "d": "2018-07-31",
            "FXEURCAD": {
                "v": "1.5239"
            }
        },
        {
            "d": "2018-08-01",
            "FXEURCAD": {
                "v": "1.5177"
            }
        },
        {
            "d": "2018-08-02",
            "FXEURCAD": {
                "v": "1.5108"
            }
        },
        {
            "d": "2018-08-03",
            "FXEURCAD": {
                "v": "1.5043"
            }
        },
        {
            "d": "2018-08-07",
            "FXEURCAD": {
                "v": "1.5099"
            }
        },
        {
            "d": "2018-08-08",
            "FXEURCAD": {
                "v": "1.5141"
            }
        },
        {
            "d": "2018-08-09",
            "FXEURCAD": {
                "v": "1.5085"
            }
        },
        {
            "d": "2018-08-10",
            "FXEURCAD": {
                "v": "1.4971"
            }
        },
        {
            "d": "2018-08-13",
            "FXEURCAD": {
                "v": "1.4981"
            }
        },
        {
            "d": "2018-08-14",
            "FXEURCAD": {
                "v": "1.4869"
            }
        },
        {
            "d": "2018-08-15",
            "FXEURCAD": {
                "v": "1.4887"
            }
        },
        {
            "d": "2018-08-16",
            "FXEURCAD": {
                "v": "1.4961"
            }
        },
        {
            "d": "2018-08-17",
            "FXEURCAD": {
                "v": "1.4932"
            }
        },
        {
            "d": "2018-08-20",
            "FXEURCAD": {
                "v": "1.4954"
            }
        },
        {
            "d": "2018-08-21",
            "FXEURCAD": {
                "v": "1.5046"
            }
        },
        {
            "d": "2018-08-22",
            "FXEURCAD": {
                "v": "1.5096"
            }
        },
        {
            "d": "2018-08-23",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2018-08-24",
            "FXEURCAD": {
                "v": "1.5144"
            }
        },
        {
            "d": "2018-08-27",
            "FXEURCAD": {
                "v": "1.5152"
            }
        },
        {
            "d": "2018-08-28",
            "FXEURCAD": {
                "v": "1.5129"
            }
        },
        {
            "d": "2018-08-29",
            "FXEURCAD": {
                "v": "1.5118"
            }
        },
        {
            "d": "2018-08-30",
            "FXEURCAD": {
                "v": "1.5138"
            }
        },
        {
            "d": "2018-08-31",
            "FXEURCAD": {
                "v": "1.5165"
            }
        },
        {
            "d": "2018-09-04",
            "FXEURCAD": {
                "v": "1.5246"
            }
        },
        {
            "d": "2018-09-05",
            "FXEURCAD": {
                "v": "1.5318"
            }
        },
        {
            "d": "2018-09-06",
            "FXEURCAD": {
                "v": "1.5336"
            }
        },
        {
            "d": "2018-09-07",
            "FXEURCAD": {
                "v": "1.5232"
            }
        },
        {
            "d": "2018-09-10",
            "FXEURCAD": {
                "v": "1.5267"
            }
        },
        {
            "d": "2018-09-11",
            "FXEURCAD": {
                "v": "1.5225"
            }
        },
        {
            "d": "2018-09-12",
            "FXEURCAD": {
                "v": "1.5122"
            }
        },
        {
            "d": "2018-09-13",
            "FXEURCAD": {
                "v": "1.5180"
            }
        },
        {
            "d": "2018-09-14",
            "FXEURCAD": {
                "v": "1.5184"
            }
        },
        {
            "d": "2018-09-17",
            "FXEURCAD": {
                "v": "1.5215"
            }
        },
        {
            "d": "2018-09-18",
            "FXEURCAD": {
                "v": "1.5179"
            }
        },
        {
            "d": "2018-09-19",
            "FXEURCAD": {
                "v": "1.5115"
            }
        },
        {
            "d": "2018-09-20",
            "FXEURCAD": {
                "v": "1.5180"
            }
        },
        {
            "d": "2018-09-21",
            "FXEURCAD": {
                "v": "1.5173"
            }
        },
        {
            "d": "2018-09-24",
            "FXEURCAD": {
                "v": "1.5226"
            }
        },
        {
            "d": "2018-09-25",
            "FXEURCAD": {
                "v": "1.5246"
            }
        },
        {
            "d": "2018-09-26",
            "FXEURCAD": {
                "v": "1.5244"
            }
        },
        {
            "d": "2018-09-27",
            "FXEURCAD": {
                "v": "1.5227"
            }
        },
        {
            "d": "2018-09-28",
            "FXEURCAD": {
                "v": "1.5020"
            }
        },
        {
            "d": "2018-10-01",
            "FXEURCAD": {
                "v": "1.4831"
            }
        },
        {
            "d": "2018-10-02",
            "FXEURCAD": {
                "v": "1.4801"
            }
        },
        {
            "d": "2018-10-03",
            "FXEURCAD": {
                "v": "1.4791"
            }
        },
        {
            "d": "2018-10-04",
            "FXEURCAD": {
                "v": "1.4849"
            }
        },
        {
            "d": "2018-10-05",
            "FXEURCAD": {
                "v": "1.4901"
            }
        },
        {
            "d": "2018-10-09",
            "FXEURCAD": {
                "v": "1.4878"
            }
        },
        {
            "d": "2018-10-10",
            "FXEURCAD": {
                "v": "1.4974"
            }
        },
        {
            "d": "2018-10-11",
            "FXEURCAD": {
                "v": "1.5093"
            }
        },
        {
            "d": "2018-10-12",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2018-10-15",
            "FXEURCAD": {
                "v": "1.5053"
            }
        },
        {
            "d": "2018-10-16",
            "FXEURCAD": {
                "v": "1.4988"
            }
        },
        {
            "d": "2018-10-17",
            "FXEURCAD": {
                "v": "1.4978"
            }
        },
        {
            "d": "2018-10-18",
            "FXEURCAD": {
                "v": "1.4991"
            }
        },
        {
            "d": "2018-10-19",
            "FXEURCAD": {
                "v": "1.5064"
            }
        },
        {
            "d": "2018-10-22",
            "FXEURCAD": {
                "v": "1.5036"
            }
        },
        {
            "d": "2018-10-23",
            "FXEURCAD": {
                "v": "1.5029"
            }
        },
        {
            "d": "2018-10-24",
            "FXEURCAD": {
                "v": "1.4846"
            }
        },
        {
            "d": "2018-10-25",
            "FXEURCAD": {
                "v": "1.4878"
            }
        },
        {
            "d": "2018-10-26",
            "FXEURCAD": {
                "v": "1.4921"
            }
        },
        {
            "d": "2018-10-29",
            "FXEURCAD": {
                "v": "1.4935"
            }
        },
        {
            "d": "2018-10-30",
            "FXEURCAD": {
                "v": "1.4917"
            }
        },
        {
            "d": "2018-10-31",
            "FXEURCAD": {
                "v": "1.4876"
            }
        },
        {
            "d": "2018-11-01",
            "FXEURCAD": {
                "v": "1.4926"
            }
        },
        {
            "d": "2018-11-02",
            "FXEURCAD": {
                "v": "1.4941"
            }
        },
        {
            "d": "2018-11-05",
            "FXEURCAD": {
                "v": "1.4930"
            }
        },
        {
            "d": "2018-11-06",
            "FXEURCAD": {
                "v": "1.4991"
            }
        },
        {
            "d": "2018-11-07",
            "FXEURCAD": {
                "v": "1.5013"
            }
        },
        {
            "d": "2018-11-08",
            "FXEURCAD": {
                "v": "1.4960"
            }
        },
        {
            "d": "2018-11-09",
            "FXEURCAD": {
                "v": "1.4974"
            }
        },
        {
            "d": "2018-11-13",
            "FXEURCAD": {
                "v": "1.4926"
            }
        },
        {
            "d": "2018-11-14",
            "FXEURCAD": {
                "v": "1.4969"
            }
        },
        {
            "d": "2018-11-15",
            "FXEURCAD": {
                "v": "1.4945"
            }
        },
        {
            "d": "2018-11-16",
            "FXEURCAD": {
                "v": "1.4998"
            }
        },
        {
            "d": "2018-11-19",
            "FXEURCAD": {
                "v": "1.5090"
            }
        },
        {
            "d": "2018-11-20",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2018-11-21",
            "FXEURCAD": {
                "v": "1.5124"
            }
        },
        {
            "d": "2018-11-22",
            "FXEURCAD": {
                "v": "1.5060"
            }
        },
        {
            "d": "2018-11-23",
            "FXEURCAD": {
                "v": "1.5000"
            }
        },
        {
            "d": "2018-11-26",
            "FXEURCAD": {
                "v": "1.5008"
            }
        },
        {
            "d": "2018-11-27",
            "FXEURCAD": {
                "v": "1.5018"
            }
        },
        {
            "d": "2018-11-28",
            "FXEURCAD": {
                "v": "1.5062"
            }
        },
        {
            "d": "2018-11-29",
            "FXEURCAD": {
                "v": "1.5108"
            }
        },
        {
            "d": "2018-11-30",
            "FXEURCAD": {
                "v": "1.5068"
            }
        },
        {
            "d": "2018-12-03",
            "FXEURCAD": {
                "v": "1.4968"
            }
        },
        {
            "d": "2018-12-04",
            "FXEURCAD": {
                "v": "1.5016"
            }
        },
        {
            "d": "2018-12-05",
            "FXEURCAD": {
                "v": "1.5150"
            }
        },
        {
            "d": "2018-12-06",
            "FXEURCAD": {
                "v": "1.5254"
            }
        },
        {
            "d": "2018-12-07",
            "FXEURCAD": {
                "v": "1.5155"
            }
        },
        {
            "d": "2018-12-10",
            "FXEURCAD": {
                "v": "1.5222"
            }
        },
        {
            "d": "2018-12-11",
            "FXEURCAD": {
                "v": "1.5186"
            }
        },
        {
            "d": "2018-12-12",
            "FXEURCAD": {
                "v": "1.5166"
            }
        },
        {
            "d": "2018-12-13",
            "FXEURCAD": {
                "v": "1.5172"
            }
        },
        {
            "d": "2018-12-14",
            "FXEURCAD": {
                "v": "1.5112"
            }
        },
        {
            "d": "2018-12-17",
            "FXEURCAD": {
                "v": "1.5203"
            }
        },
        {
            "d": "2018-12-18",
            "FXEURCAD": {
                "v": "1.5293"
            }
        },
        {
            "d": "2018-12-19",
            "FXEURCAD": {
                "v": "1.5349"
            }
        },
        {
            "d": "2018-12-20",
            "FXEURCAD": {
                "v": "1.5454"
            }
        },
        {
            "d": "2018-12-21",
            "FXEURCAD": {
                "v": "1.5453"
            }
        },
        {
            "d": "2018-12-24",
            "FXEURCAD": {
                "v": "1.5513"
            }
        },
        {
            "d": "2018-12-27",
            "FXEURCAD": {
                "v": "1.5582"
            }
        },
        {
            "d": "2018-12-28",
            "FXEURCAD": {
                "v": "1.5610"
            }
        },
        {
            "d": "2018-12-31",
            "FXEURCAD": {
                "v": "1.5613"
            }
        },
        {
            "d": "2019-01-02",
            "FXEURCAD": {
                "v": "1.5441"
            }
        },
        {
            "d": "2019-01-03",
            "FXEURCAD": {
                "v": "1.5376"
            }
        },
        {
            "d": "2019-01-04",
            "FXEURCAD": {
                "v": "1.5278"
            }
        },
        {
            "d": "2019-01-07",
            "FXEURCAD": {
                "v": "1.5266"
            }
        },
        {
            "d": "2019-01-08",
            "FXEURCAD": {
                "v": "1.5209"
            }
        },
        {
            "d": "2019-01-09",
            "FXEURCAD": {
                "v": "1.5229"
            }
        },
        {
            "d": "2019-01-10",
            "FXEURCAD": {
                "v": "1.5237"
            }
        },
        {
            "d": "2019-01-11",
            "FXEURCAD": {
                "v": "1.5222"
            }
        },
        {
            "d": "2019-01-14",
            "FXEURCAD": {
                "v": "1.5218"
            }
        },
        {
            "d": "2019-01-15",
            "FXEURCAD": {
                "v": "1.5139"
            }
        },
        {
            "d": "2019-01-16",
            "FXEURCAD": {
                "v": "1.5104"
            }
        },
        {
            "d": "2019-01-17",
            "FXEURCAD": {
                "v": "1.5139"
            }
        },
        {
            "d": "2019-01-18",
            "FXEURCAD": {
                "v": "1.5079"
            }
        },
        {
            "d": "2019-01-21",
            "FXEURCAD": {
                "v": "1.5115"
            }
        },
        {
            "d": "2019-01-22",
            "FXEURCAD": {
                "v": "1.5154"
            }
        },
        {
            "d": "2019-01-23",
            "FXEURCAD": {
                "v": "1.5189"
            }
        },
        {
            "d": "2019-01-24",
            "FXEURCAD": {
                "v": "1.5123"
            }
        },
        {
            "d": "2019-01-25",
            "FXEURCAD": {
                "v": "1.5105"
            }
        },
        {
            "d": "2019-01-28",
            "FXEURCAD": {
                "v": "1.5156"
            }
        },
        {
            "d": "2019-01-29",
            "FXEURCAD": {
                "v": "1.5157"
            }
        },
        {
            "d": "2019-01-30",
            "FXEURCAD": {
                "v": "1.5084"
            }
        },
        {
            "d": "2019-01-31",
            "FXEURCAD": {
                "v": "1.5066"
            }
        },
        {
            "d": "2019-02-01",
            "FXEURCAD": {
                "v": "1.5015"
            }
        },
        {
            "d": "2019-02-04",
            "FXEURCAD": {
                "v": "1.5011"
            }
        },
        {
            "d": "2019-02-05",
            "FXEURCAD": {
                "v": "1.4992"
            }
        },
        {
            "d": "2019-02-06",
            "FXEURCAD": {
                "v": "1.5006"
            }
        },
        {
            "d": "2019-02-07",
            "FXEURCAD": {
                "v": "1.5079"
            }
        },
        {
            "d": "2019-02-08",
            "FXEURCAD": {
                "v": "1.5037"
            }
        },
        {
            "d": "2019-02-11",
            "FXEURCAD": {
                "v": "1.5000"
            }
        },
        {
            "d": "2019-02-12",
            "FXEURCAD": {
                "v": "1.4990"
            }
        },
        {
            "d": "2019-02-13",
            "FXEURCAD": {
                "v": "1.4940"
            }
        },
        {
            "d": "2019-02-14",
            "FXEURCAD": {
                "v": "1.5015"
            }
        },
        {
            "d": "2019-02-15",
            "FXEURCAD": {
                "v": "1.4961"
            }
        },
        {
            "d": "2019-02-19",
            "FXEURCAD": {
                "v": "1.4998"
            }
        },
        {
            "d": "2019-02-20",
            "FXEURCAD": {
                "v": "1.4948"
            }
        },
        {
            "d": "2019-02-21",
            "FXEURCAD": {
                "v": "1.4963"
            }
        },
        {
            "d": "2019-02-22",
            "FXEURCAD": {
                "v": "1.4938"
            }
        },
        {
            "d": "2019-02-25",
            "FXEURCAD": {
                "v": "1.4957"
            }
        },
        {
            "d": "2019-02-26",
            "FXEURCAD": {
                "v": "1.5007"
            }
        },
        {
            "d": "2019-02-27",
            "FXEURCAD": {
                "v": "1.4954"
            }
        },
        {
            "d": "2019-02-28",
            "FXEURCAD": {
                "v": "1.4990"
            }
        },
        {
            "d": "2019-03-01",
            "FXEURCAD": {
                "v": "1.5083"
            }
        },
        {
            "d": "2019-03-04",
            "FXEURCAD": {
                "v": "1.5089"
            }
        },
        {
            "d": "2019-03-05",
            "FXEURCAD": {
                "v": "1.5091"
            }
        },
        {
            "d": "2019-03-06",
            "FXEURCAD": {
                "v": "1.5179"
            }
        },
        {
            "d": "2019-03-07",
            "FXEURCAD": {
                "v": "1.5084"
            }
        },
        {
            "d": "2019-03-08",
            "FXEURCAD": {
                "v": "1.5081"
            }
        },
        {
            "d": "2019-03-11",
            "FXEURCAD": {
                "v": "1.5077"
            }
        },
        {
            "d": "2019-03-12",
            "FXEURCAD": {
                "v": "1.5096"
            }
        },
        {
            "d": "2019-03-13",
            "FXEURCAD": {
                "v": "1.5069"
            }
        },
        {
            "d": "2019-03-14",
            "FXEURCAD": {
                "v": "1.5062"
            }
        },
        {
            "d": "2019-03-15",
            "FXEURCAD": {
                "v": "1.5107"
            }
        },
        {
            "d": "2019-03-18",
            "FXEURCAD": {
                "v": "1.5132"
            }
        },
        {
            "d": "2019-03-19",
            "FXEURCAD": {
                "v": "1.5090"
            }
        },
        {
            "d": "2019-03-20",
            "FXEURCAD": {
                "v": "1.5146"
            }
        },
        {
            "d": "2019-03-21",
            "FXEURCAD": {
                "v": "1.5194"
            }
        },
        {
            "d": "2019-03-22",
            "FXEURCAD": {
                "v": "1.5144"
            }
        },
        {
            "d": "2019-03-25",
            "FXEURCAD": {
                "v": "1.5190"
            }
        },
        {
            "d": "2019-03-26",
            "FXEURCAD": {
                "v": "1.5109"
            }
        },
        {
            "d": "2019-03-27",
            "FXEURCAD": {
                "v": "1.5101"
            }
        },
        {
            "d": "2019-03-28",
            "FXEURCAD": {
                "v": "1.5078"
            }
        },
        {
            "d": "2019-03-29",
            "FXEURCAD": {
                "v": "1.5002"
            }
        },
        {
            "d": "2019-04-01",
            "FXEURCAD": {
                "v": "1.4961"
            }
        },
        {
            "d": "2019-04-02",
            "FXEURCAD": {
                "v": "1.4941"
            }
        },
        {
            "d": "2019-04-03",
            "FXEURCAD": {
                "v": "1.4975"
            }
        },
        {
            "d": "2019-04-04",
            "FXEURCAD": {
                "v": "1.4984"
            }
        },
        {
            "d": "2019-04-05",
            "FXEURCAD": {
                "v": "1.5020"
            }
        },
        {
            "d": "2019-04-08",
            "FXEURCAD": {
                "v": "1.5008"
            }
        },
        {
            "d": "2019-04-09",
            "FXEURCAD": {
                "v": "1.5011"
            }
        },
        {
            "d": "2019-04-10",
            "FXEURCAD": {
                "v": "1.5010"
            }
        },
        {
            "d": "2019-04-11",
            "FXEURCAD": {
                "v": "1.5066"
            }
        },
        {
            "d": "2019-04-12",
            "FXEURCAD": {
                "v": "1.5072"
            }
        },
        {
            "d": "2019-04-15",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2019-04-16",
            "FXEURCAD": {
                "v": "1.5088"
            }
        },
        {
            "d": "2019-04-17",
            "FXEURCAD": {
                "v": "1.5064"
            }
        },
        {
            "d": "2019-04-18",
            "FXEURCAD": {
                "v": "1.5038"
            }
        },
        {
            "d": "2019-04-22",
            "FXEURCAD": {
                "v": "1.5031"
            }
        },
        {
            "d": "2019-04-23",
            "FXEURCAD": {
                "v": "1.5050"
            }
        },
        {
            "d": "2019-04-24",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2019-04-25",
            "FXEURCAD": {
                "v": "1.5026"
            }
        },
        {
            "d": "2019-04-26",
            "FXEURCAD": {
                "v": "1.5015"
            }
        },
        {
            "d": "2019-04-29",
            "FXEURCAD": {
                "v": "1.5029"
            }
        },
        {
            "d": "2019-04-30",
            "FXEURCAD": {
                "v": "1.5055"
            }
        },
        {
            "d": "2019-05-01",
            "FXEURCAD": {
                "v": "1.5070"
            }
        },
        {
            "d": "2019-05-02",
            "FXEURCAD": {
                "v": "1.5055"
            }
        },
        {
            "d": "2019-05-03",
            "FXEURCAD": {
                "v": "1.5021"
            }
        },
        {
            "d": "2019-05-06",
            "FXEURCAD": {
                "v": "1.5068"
            }
        },
        {
            "d": "2019-05-07",
            "FXEURCAD": {
                "v": "1.5068"
            }
        },
        {
            "d": "2019-05-08",
            "FXEURCAD": {
                "v": "1.5077"
            }
        },
        {
            "d": "2019-05-09",
            "FXEURCAD": {
                "v": "1.5127"
            }
        },
        {
            "d": "2019-05-10",
            "FXEURCAD": {
                "v": "1.5079"
            }
        },
        {
            "d": "2019-05-13",
            "FXEURCAD": {
                "v": "1.5128"
            }
        },
        {
            "d": "2019-05-14",
            "FXEURCAD": {
                "v": "1.5100"
            }
        },
        {
            "d": "2019-05-15",
            "FXEURCAD": {
                "v": "1.5065"
            }
        },
        {
            "d": "2019-05-16",
            "FXEURCAD": {
                "v": "1.5026"
            }
        },
        {
            "d": "2019-05-17",
            "FXEURCAD": {
                "v": "1.5038"
            }
        },
        {
            "d": "2019-05-21",
            "FXEURCAD": {
                "v": "1.4967"
            }
        },
        {
            "d": "2019-05-22",
            "FXEURCAD": {
                "v": "1.4966"
            }
        },
        {
            "d": "2019-05-23",
            "FXEURCAD": {
                "v": "1.5043"
            }
        },
        {
            "d": "2019-05-24",
            "FXEURCAD": {
                "v": "1.5064"
            }
        },
        {
            "d": "2019-05-27",
            "FXEURCAD": {
                "v": "1.5049"
            }
        },
        {
            "d": "2019-05-28",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2019-05-29",
            "FXEURCAD": {
                "v": "1.5054"
            }
        },
        {
            "d": "2019-05-30",
            "FXEURCAD": {
                "v": "1.5031"
            }
        },
        {
            "d": "2019-05-31",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2019-06-03",
            "FXEURCAD": {
                "v": "1.5110"
            }
        },
        {
            "d": "2019-06-04",
            "FXEURCAD": {
                "v": "1.5085"
            }
        },
        {
            "d": "2019-06-05",
            "FXEURCAD": {
                "v": "1.5076"
            }
        },
        {
            "d": "2019-06-06",
            "FXEURCAD": {
                "v": "1.5091"
            }
        },
        {
            "d": "2019-06-07",
            "FXEURCAD": {
                "v": "1.5049"
            }
        },
        {
            "d": "2019-06-10",
            "FXEURCAD": {
                "v": "1.5007"
            }
        },
        {
            "d": "2019-06-11",
            "FXEURCAD": {
                "v": "1.5034"
            }
        },
        {
            "d": "2019-06-12",
            "FXEURCAD": {
                "v": "1.5042"
            }
        },
        {
            "d": "2019-06-13",
            "FXEURCAD": {
                "v": "1.5027"
            }
        },
        {
            "d": "2019-06-14",
            "FXEURCAD": {
                "v": "1.5023"
            }
        },
        {
            "d": "2019-06-17",
            "FXEURCAD": {
                "v": "1.5056"
            }
        },
        {
            "d": "2019-06-18",
            "FXEURCAD": {
                "v": "1.4994"
            }
        },
        {
            "d": "2019-06-19",
            "FXEURCAD": {
                "v": "1.4968"
            }
        },
        {
            "d": "2019-06-20",
            "FXEURCAD": {
                "v": "1.4897"
            }
        },
        {
            "d": "2019-06-21",
            "FXEURCAD": {
                "v": "1.4981"
            }
        },
        {
            "d": "2019-06-24",
            "FXEURCAD": {
                "v": "1.5029"
            }
        },
        {
            "d": "2019-06-25",
            "FXEURCAD": {
                "v": "1.4993"
            }
        },
        {
            "d": "2019-06-26",
            "FXEURCAD": {
                "v": "1.4931"
            }
        },
        {
            "d": "2019-06-27",
            "FXEURCAD": {
                "v": "1.4904"
            }
        },
        {
            "d": "2019-06-28",
            "FXEURCAD": {
                "v": "1.4887"
            }
        },
        {
            "d": "2019-07-02",
            "FXEURCAD": {
                "v": "1.4816"
            }
        },
        {
            "d": "2019-07-03",
            "FXEURCAD": {
                "v": "1.4751"
            }
        },
        {
            "d": "2019-07-04",
            "FXEURCAD": {
                "v": "1.4733"
            }
        },
        {
            "d": "2019-07-05",
            "FXEURCAD": {
                "v": "1.4702"
            }
        },
        {
            "d": "2019-07-08",
            "FXEURCAD": {
                "v": "1.4671"
            }
        },
        {
            "d": "2019-07-09",
            "FXEURCAD": {
                "v": "1.4712"
            }
        },
        {
            "d": "2019-07-10",
            "FXEURCAD": {
                "v": "1.4728"
            }
        },
        {
            "d": "2019-07-11",
            "FXEURCAD": {
                "v": "1.4717"
            }
        },
        {
            "d": "2019-07-12",
            "FXEURCAD": {
                "v": "1.4679"
            }
        },
        {
            "d": "2019-07-15",
            "FXEURCAD": {
                "v": "1.4683"
            }
        },
        {
            "d": "2019-07-16",
            "FXEURCAD": {
                "v": "1.4636"
            }
        },
        {
            "d": "2019-07-17",
            "FXEURCAD": {
                "v": "1.4649"
            }
        },
        {
            "d": "2019-07-18",
            "FXEURCAD": {
                "v": "1.4679"
            }
        },
        {
            "d": "2019-07-19",
            "FXEURCAD": {
                "v": "1.4670"
            }
        },
        {
            "d": "2019-07-22",
            "FXEURCAD": {
                "v": "1.4697"
            }
        },
        {
            "d": "2019-07-23",
            "FXEURCAD": {
                "v": "1.4661"
            }
        },
        {
            "d": "2019-07-24",
            "FXEURCAD": {
                "v": "1.4638"
            }
        },
        {
            "d": "2019-07-25",
            "FXEURCAD": {
                "v": "1.4657"
            }
        },
        {
            "d": "2019-07-26",
            "FXEURCAD": {
                "v": "1.4668"
            }
        },
        {
            "d": "2019-07-29",
            "FXEURCAD": {
                "v": "1.4653"
            }
        },
        {
            "d": "2019-07-30",
            "FXEURCAD": {
                "v": "1.4683"
            }
        },
        {
            "d": "2019-07-31",
            "FXEURCAD": {
                "v": "1.4627"
            }
        },
        {
            "d": "2019-08-01",
            "FXEURCAD": {
                "v": "1.4621"
            }
        },
        {
            "d": "2019-08-02",
            "FXEURCAD": {
                "v": "1.4686"
            }
        },
        {
            "d": "2019-08-06",
            "FXEURCAD": {
                "v": "1.4832"
            }
        },
        {
            "d": "2019-08-07",
            "FXEURCAD": {
                "v": "1.4946"
            }
        },
        {
            "d": "2019-08-08",
            "FXEURCAD": {
                "v": "1.4848"
            }
        },
        {
            "d": "2019-08-09",
            "FXEURCAD": {
                "v": "1.4814"
            }
        },
        {
            "d": "2019-08-12",
            "FXEURCAD": {
                "v": "1.4839"
            }
        },
        {
            "d": "2019-08-13",
            "FXEURCAD": {
                "v": "1.4808"
            }
        },
        {
            "d": "2019-08-14",
            "FXEURCAD": {
                "v": "1.4842"
            }
        },
        {
            "d": "2019-08-15",
            "FXEURCAD": {
                "v": "1.4808"
            }
        },
        {
            "d": "2019-08-16",
            "FXEURCAD": {
                "v": "1.4731"
            }
        },
        {
            "d": "2019-08-19",
            "FXEURCAD": {
                "v": "1.4753"
            }
        },
        {
            "d": "2019-08-20",
            "FXEURCAD": {
                "v": "1.4777"
            }
        },
        {
            "d": "2019-08-21",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2019-08-22",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2019-08-23",
            "FXEURCAD": {
                "v": "1.4794"
            }
        },
        {
            "d": "2019-08-26",
            "FXEURCAD": {
                "v": "1.4753"
            }
        },
        {
            "d": "2019-08-27",
            "FXEURCAD": {
                "v": "1.4721"
            }
        },
        {
            "d": "2019-08-28",
            "FXEURCAD": {
                "v": "1.4739"
            }
        },
        {
            "d": "2019-08-29",
            "FXEURCAD": {
                "v": "1.4706"
            }
        },
        {
            "d": "2019-08-30",
            "FXEURCAD": {
                "v": "1.4629"
            }
        },
        {
            "d": "2019-09-03",
            "FXEURCAD": {
                "v": "1.4626"
            }
        },
        {
            "d": "2019-09-04",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2019-09-05",
            "FXEURCAD": {
                "v": "1.4614"
            }
        },
        {
            "d": "2019-09-06",
            "FXEURCAD": {
                "v": "1.4543"
            }
        },
        {
            "d": "2019-09-09",
            "FXEURCAD": {
                "v": "1.4541"
            }
        },
        {
            "d": "2019-09-10",
            "FXEURCAD": {
                "v": "1.4522"
            }
        },
        {
            "d": "2019-09-11",
            "FXEURCAD": {
                "v": "1.4503"
            }
        },
        {
            "d": "2019-09-12",
            "FXEURCAD": {
                "v": "1.4579"
            }
        },
        {
            "d": "2019-09-13",
            "FXEURCAD": {
                "v": "1.4684"
            }
        },
        {
            "d": "2019-09-16",
            "FXEURCAD": {
                "v": "1.4585"
            }
        },
        {
            "d": "2019-09-17",
            "FXEURCAD": {
                "v": "1.4655"
            }
        },
        {
            "d": "2019-09-18",
            "FXEURCAD": {
                "v": "1.4669"
            }
        },
        {
            "d": "2019-09-19",
            "FXEURCAD": {
                "v": "1.4657"
            }
        },
        {
            "d": "2019-09-20",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2019-09-23",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2019-09-24",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2019-09-25",
            "FXEURCAD": {
                "v": "1.4542"
            }
        },
        {
            "d": "2019-09-26",
            "FXEURCAD": {
                "v": "1.4503"
            }
        },
        {
            "d": "2019-09-27",
            "FXEURCAD": {
                "v": "1.4496"
            }
        },
        {
            "d": "2019-09-30",
            "FXEURCAD": {
                "v": "1.4438"
            }
        },
        {
            "d": "2019-10-01",
            "FXEURCAD": {
                "v": "1.4464"
            }
        },
        {
            "d": "2019-10-02",
            "FXEURCAD": {
                "v": "1.4556"
            }
        },
        {
            "d": "2019-10-03",
            "FXEURCAD": {
                "v": "1.4632"
            }
        },
        {
            "d": "2019-10-04",
            "FXEURCAD": {
                "v": "1.4619"
            }
        },
        {
            "d": "2019-10-07",
            "FXEURCAD": {
                "v": "1.4616"
            }
        },
        {
            "d": "2019-10-08",
            "FXEURCAD": {
                "v": "1.4603"
            }
        },
        {
            "d": "2019-10-09",
            "FXEURCAD": {
                "v": "1.4626"
            }
        },
        {
            "d": "2019-10-10",
            "FXEURCAD": {
                "v": "1.4644"
            }
        },
        {
            "d": "2019-10-11",
            "FXEURCAD": {
                "v": "1.4577"
            }
        },
        {
            "d": "2019-10-15",
            "FXEURCAD": {
                "v": "1.4560"
            }
        },
        {
            "d": "2019-10-16",
            "FXEURCAD": {
                "v": "1.4603"
            }
        },
        {
            "d": "2019-10-17",
            "FXEURCAD": {
                "v": "1.4618"
            }
        },
        {
            "d": "2019-10-18",
            "FXEURCAD": {
                "v": "1.4644"
            }
        },
        {
            "d": "2019-10-21",
            "FXEURCAD": {
                "v": "1.4606"
            }
        },
        {
            "d": "2019-10-22",
            "FXEURCAD": {
                "v": "1.4581"
            }
        },
        {
            "d": "2019-10-23",
            "FXEURCAD": {
                "v": "1.4555"
            }
        },
        {
            "d": "2019-10-24",
            "FXEURCAD": {
                "v": "1.4529"
            }
        },
        {
            "d": "2019-10-25",
            "FXEURCAD": {
                "v": "1.4483"
            }
        },
        {
            "d": "2019-10-28",
            "FXEURCAD": {
                "v": "1.4487"
            }
        },
        {
            "d": "2019-10-29",
            "FXEURCAD": {
                "v": "1.4520"
            }
        },
        {
            "d": "2019-10-30",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2019-10-31",
            "FXEURCAD": {
                "v": "1.4671"
            }
        },
        {
            "d": "2019-11-01",
            "FXEURCAD": {
                "v": "1.4683"
            }
        },
        {
            "d": "2019-11-04",
            "FXEURCAD": {
                "v": "1.4652"
            }
        },
        {
            "d": "2019-11-05",
            "FXEURCAD": {
                "v": "1.4570"
            }
        },
        {
            "d": "2019-11-06",
            "FXEURCAD": {
                "v": "1.4596"
            }
        },
        {
            "d": "2019-11-07",
            "FXEURCAD": {
                "v": "1.4563"
            }
        },
        {
            "d": "2019-11-08",
            "FXEURCAD": {
                "v": "1.4576"
            }
        },
        {
            "d": "2019-11-12",
            "FXEURCAD": {
                "v": "1.4569"
            }
        },
        {
            "d": "2019-11-13",
            "FXEURCAD": {
                "v": "1.4580"
            }
        },
        {
            "d": "2019-11-14",
            "FXEURCAD": {
                "v": "1.4599"
            }
        },
        {
            "d": "2019-11-15",
            "FXEURCAD": {
                "v": "1.4618"
            }
        },
        {
            "d": "2019-11-18",
            "FXEURCAD": {
                "v": "1.4633"
            }
        },
        {
            "d": "2019-11-19",
            "FXEURCAD": {
                "v": "1.4665"
            }
        },
        {
            "d": "2019-11-20",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2019-11-21",
            "FXEURCAD": {
                "v": "1.4703"
            }
        },
        {
            "d": "2019-11-22",
            "FXEURCAD": {
                "v": "1.4661"
            }
        },
        {
            "d": "2019-11-25",
            "FXEURCAD": {
                "v": "1.4652"
            }
        },
        {
            "d": "2019-11-26",
            "FXEURCAD": {
                "v": "1.4641"
            }
        },
        {
            "d": "2019-11-27",
            "FXEURCAD": {
                "v": "1.4608"
            }
        },
        {
            "d": "2019-11-28",
            "FXEURCAD": {
                "v": "1.4623"
            }
        },
        {
            "d": "2019-11-29",
            "FXEURCAD": {
                "v": "1.4633"
            }
        },
        {
            "d": "2019-12-02",
            "FXEURCAD": {
                "v": "1.4715"
            }
        },
        {
            "d": "2019-12-03",
            "FXEURCAD": {
                "v": "1.4742"
            }
        },
        {
            "d": "2019-12-04",
            "FXEURCAD": {
                "v": "1.4655"
            }
        },
        {
            "d": "2019-12-05",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2019-12-06",
            "FXEURCAD": {
                "v": "1.4658"
            }
        },
        {
            "d": "2019-12-09",
            "FXEURCAD": {
                "v": "1.4648"
            }
        },
        {
            "d": "2019-12-10",
            "FXEURCAD": {
                "v": "1.4672"
            }
        },
        {
            "d": "2019-12-11",
            "FXEURCAD": {
                "v": "1.4652"
            }
        },
        {
            "d": "2019-12-12",
            "FXEURCAD": {
                "v": "1.4660"
            }
        },
        {
            "d": "2019-12-13",
            "FXEURCAD": {
                "v": "1.4678"
            }
        },
        {
            "d": "2019-12-16",
            "FXEURCAD": {
                "v": "1.4647"
            }
        },
        {
            "d": "2019-12-17",
            "FXEURCAD": {
                "v": "1.4677"
            }
        },
        {
            "d": "2019-12-18",
            "FXEURCAD": {
                "v": "1.4586"
            }
        },
        {
            "d": "2019-12-19",
            "FXEURCAD": {
                "v": "1.4594"
            }
        },
        {
            "d": "2019-12-20",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2019-12-23",
            "FXEURCAD": {
                "v": "1.4592"
            }
        },
        {
            "d": "2019-12-24",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2019-12-27",
            "FXEURCAD": {
                "v": "1.4611"
            }
        },
        {
            "d": "2019-12-30",
            "FXEURCAD": {
                "v": "1.4631"
            }
        },
        {
            "d": "2019-12-31",
            "FXEURCAD": {
                "v": "1.4583"
            }
        },
        {
            "d": "2020-01-02",
            "FXEURCAD": {
                "v": "1.4520"
            }
        },
        {
            "d": "2020-01-03",
            "FXEURCAD": {
                "v": "1.4497"
            }
        },
        {
            "d": "2020-01-06",
            "FXEURCAD": {
                "v": "1.4515"
            }
        },
        {
            "d": "2020-01-07",
            "FXEURCAD": {
                "v": "1.4502"
            }
        },
        {
            "d": "2020-01-08",
            "FXEURCAD": {
                "v": "1.4480"
            }
        },
        {
            "d": "2020-01-09",
            "FXEURCAD": {
                "v": "1.4526"
            }
        },
        {
            "d": "2020-01-10",
            "FXEURCAD": {
                "v": "1.4504"
            }
        },
        {
            "d": "2020-01-13",
            "FXEURCAD": {
                "v": "1.4528"
            }
        },
        {
            "d": "2020-01-14",
            "FXEURCAD": {
                "v": "1.4530"
            }
        },
        {
            "d": "2020-01-15",
            "FXEURCAD": {
                "v": "1.4554"
            }
        },
        {
            "d": "2020-01-16",
            "FXEURCAD": {
                "v": "1.4532"
            }
        },
        {
            "d": "2020-01-17",
            "FXEURCAD": {
                "v": "1.4493"
            }
        },
        {
            "d": "2020-01-20",
            "FXEURCAD": {
                "v": "1.4471"
            }
        },
        {
            "d": "2020-01-21",
            "FXEURCAD": {
                "v": "1.4502"
            }
        },
        {
            "d": "2020-01-22",
            "FXEURCAD": {
                "v": "1.4541"
            }
        },
        {
            "d": "2020-01-23",
            "FXEURCAD": {
                "v": "1.4533"
            }
        },
        {
            "d": "2020-01-24",
            "FXEURCAD": {
                "v": "1.4493"
            }
        },
        {
            "d": "2020-01-27",
            "FXEURCAD": {
                "v": "1.4525"
            }
        },
        {
            "d": "2020-01-28",
            "FXEURCAD": {
                "v": "1.4509"
            }
        },
        {
            "d": "2020-01-29",
            "FXEURCAD": {
                "v": "1.4520"
            }
        },
        {
            "d": "2020-01-30",
            "FXEURCAD": {
                "v": "1.4579"
            }
        },
        {
            "d": "2020-01-31",
            "FXEURCAD": {
                "v": "1.4653"
            }
        },
        {
            "d": "2020-02-03",
            "FXEURCAD": {
                "v": "1.4681"
            }
        },
        {
            "d": "2020-02-04",
            "FXEURCAD": {
                "v": "1.4662"
            }
        },
        {
            "d": "2020-02-05",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2020-02-06",
            "FXEURCAD": {
                "v": "1.4596"
            }
        },
        {
            "d": "2020-02-07",
            "FXEURCAD": {
                "v": "1.4574"
            }
        },
        {
            "d": "2020-02-10",
            "FXEURCAD": {
                "v": "1.4548"
            }
        },
        {
            "d": "2020-02-11",
            "FXEURCAD": {
                "v": "1.4510"
            }
        },
        {
            "d": "2020-02-12",
            "FXEURCAD": {
                "v": "1.4431"
            }
        },
        {
            "d": "2020-02-13",
            "FXEURCAD": {
                "v": "1.4378"
            }
        },
        {
            "d": "2020-02-14",
            "FXEURCAD": {
                "v": "1.4368"
            }
        },
        {
            "d": "2020-02-18",
            "FXEURCAD": {
                "v": "1.4326"
            }
        },
        {
            "d": "2020-02-19",
            "FXEURCAD": {
                "v": "1.4282"
            }
        },
        {
            "d": "2020-02-20",
            "FXEURCAD": {
                "v": "1.4312"
            }
        },
        {
            "d": "2020-02-21",
            "FXEURCAD": {
                "v": "1.4341"
            }
        },
        {
            "d": "2020-02-24",
            "FXEURCAD": {
                "v": "1.4407"
            }
        },
        {
            "d": "2020-02-25",
            "FXEURCAD": {
                "v": "1.4431"
            }
        },
        {
            "d": "2020-02-26",
            "FXEURCAD": {
                "v": "1.4476"
            }
        },
        {
            "d": "2020-02-27",
            "FXEURCAD": {
                "v": "1.4672"
            }
        },
        {
            "d": "2020-02-28",
            "FXEURCAD": {
                "v": "1.4766"
            }
        },
        {
            "d": "2020-03-02",
            "FXEURCAD": {
                "v": "1.4890"
            }
        },
        {
            "d": "2020-03-03",
            "FXEURCAD": {
                "v": "1.4912"
            }
        },
        {
            "d": "2020-03-04",
            "FXEURCAD": {
                "v": "1.4902"
            }
        },
        {
            "d": "2020-03-05",
            "FXEURCAD": {
                "v": "1.5021"
            }
        },
        {
            "d": "2020-03-06",
            "FXEURCAD": {
                "v": "1.5187"
            }
        },
        {
            "d": "2020-03-09",
            "FXEURCAD": {
                "v": "1.5559"
            }
        },
        {
            "d": "2020-03-10",
            "FXEURCAD": {
                "v": "1.5571"
            }
        },
        {
            "d": "2020-03-11",
            "FXEURCAD": {
                "v": "1.5531"
            }
        },
        {
            "d": "2020-03-12",
            "FXEURCAD": {
                "v": "1.5440"
            }
        },
        {
            "d": "2020-03-13",
            "FXEURCAD": {
                "v": "1.5430"
            }
        },
        {
            "d": "2020-03-16",
            "FXEURCAD": {
                "v": "1.5574"
            }
        },
        {
            "d": "2020-03-17",
            "FXEURCAD": {
                "v": "1.5574"
            }
        },
        {
            "d": "2020-03-18",
            "FXEURCAD": {
                "v": "1.5772"
            }
        },
        {
            "d": "2020-03-19",
            "FXEURCAD": {
                "v": "1.5555"
            }
        },
        {
            "d": "2020-03-20",
            "FXEURCAD": {
                "v": "1.5327"
            }
        },
        {
            "d": "2020-03-23",
            "FXEURCAD": {
                "v": "1.5584"
            }
        },
        {
            "d": "2020-03-24",
            "FXEURCAD": {
                "v": "1.5634"
            }
        },
        {
            "d": "2020-03-25",
            "FXEURCAD": {
                "v": "1.5495"
            }
        },
        {
            "d": "2020-03-26",
            "FXEURCAD": {
                "v": "1.5487"
            }
        },
        {
            "d": "2020-03-27",
            "FXEURCAD": {
                "v": "1.5525"
            }
        },
        {
            "d": "2020-03-30",
            "FXEURCAD": {
                "v": "1.5613"
            }
        },
        {
            "d": "2020-03-31",
            "FXEURCAD": {
                "v": "1.5584"
            }
        },
        {
            "d": "2020-04-01",
            "FXEURCAD": {
                "v": "1.5538"
            }
        },
        {
            "d": "2020-04-02",
            "FXEURCAD": {
                "v": "1.5396"
            }
        },
        {
            "d": "2020-04-03",
            "FXEURCAD": {
                "v": "1.5267"
            }
        },
        {
            "d": "2020-04-06",
            "FXEURCAD": {
                "v": "1.5251"
            }
        },
        {
            "d": "2020-04-07",
            "FXEURCAD": {
                "v": "1.5245"
            }
        },
        {
            "d": "2020-04-08",
            "FXEURCAD": {
                "v": "1.5254"
            }
        },
        {
            "d": "2020-04-09",
            "FXEURCAD": {
                "v": "1.5277"
            }
        },
        {
            "d": "2020-04-13",
            "FXEURCAD": {
                "v": "1.5209"
            }
        },
        {
            "d": "2020-04-14",
            "FXEURCAD": {
                "v": "1.5253"
            }
        },
        {
            "d": "2020-04-15",
            "FXEURCAD": {
                "v": "1.5360"
            }
        },
        {
            "d": "2020-04-16",
            "FXEURCAD": {
                "v": "1.5331"
            }
        },
        {
            "d": "2020-04-17",
            "FXEURCAD": {
                "v": "1.5262"
            }
        },
        {
            "d": "2020-04-20",
            "FXEURCAD": {
                "v": "1.5308"
            }
        },
        {
            "d": "2020-04-21",
            "FXEURCAD": {
                "v": "1.5412"
            }
        },
        {
            "d": "2020-04-22",
            "FXEURCAD": {
                "v": "1.5335"
            }
        },
        {
            "d": "2020-04-23",
            "FXEURCAD": {
                "v": "1.5185"
            }
        },
        {
            "d": "2020-04-24",
            "FXEURCAD": {
                "v": "1.5215"
            }
        },
        {
            "d": "2020-04-27",
            "FXEURCAD": {
                "v": "1.5227"
            }
        },
        {
            "d": "2020-04-28",
            "FXEURCAD": {
                "v": "1.5159"
            }
        },
        {
            "d": "2020-04-29",
            "FXEURCAD": {
                "v": "1.5117"
            }
        },
        {
            "d": "2020-04-30",
            "FXEURCAD": {
                "v": "1.5186"
            }
        },
        {
            "d": "2020-05-01",
            "FXEURCAD": {
                "v": "1.5453"
            }
        },
        {
            "d": "2020-05-04",
            "FXEURCAD": {
                "v": "1.5371"
            }
        },
        {
            "d": "2020-05-05",
            "FXEURCAD": {
                "v": "1.5225"
            }
        },
        {
            "d": "2020-05-06",
            "FXEURCAD": {
                "v": "1.5264"
            }
        },
        {
            "d": "2020-05-07",
            "FXEURCAD": {
                "v": "1.5141"
            }
        },
        {
            "d": "2020-05-08",
            "FXEURCAD": {
                "v": "1.5109"
            }
        },
        {
            "d": "2020-05-11",
            "FXEURCAD": {
                "v": "1.5156"
            }
        },
        {
            "d": "2020-05-12",
            "FXEURCAD": {
                "v": "1.5221"
            }
        },
        {
            "d": "2020-05-13",
            "FXEURCAD": {
                "v": "1.5255"
            }
        },
        {
            "d": "2020-05-14",
            "FXEURCAD": {
                "v": "1.5206"
            }
        },
        {
            "d": "2020-05-15",
            "FXEURCAD": {
                "v": "1.5248"
            }
        },
        {
            "d": "2020-05-19",
            "FXEURCAD": {
                "v": "1.5196"
            }
        },
        {
            "d": "2020-05-20",
            "FXEURCAD": {
                "v": "1.5254"
            }
        },
        {
            "d": "2020-05-21",
            "FXEURCAD": {
                "v": "1.5281"
            }
        },
        {
            "d": "2020-05-22",
            "FXEURCAD": {
                "v": "1.5272"
            }
        },
        {
            "d": "2020-05-25",
            "FXEURCAD": {
                "v": "1.5240"
            }
        },
        {
            "d": "2020-05-26",
            "FXEURCAD": {
                "v": "1.5154"
            }
        },
        {
            "d": "2020-05-27",
            "FXEURCAD": {
                "v": "1.5144"
            }
        },
        {
            "d": "2020-05-28",
            "FXEURCAD": {
                "v": "1.5224"
            }
        },
        {
            "d": "2020-05-29",
            "FXEURCAD": {
                "v": "1.5314"
            }
        },
        {
            "d": "2020-06-01",
            "FXEURCAD": {
                "v": "1.5162"
            }
        },
        {
            "d": "2020-06-02",
            "FXEURCAD": {
                "v": "1.5101"
            }
        },
        {
            "d": "2020-06-03",
            "FXEURCAD": {
                "v": "1.5161"
            }
        },
        {
            "d": "2020-06-04",
            "FXEURCAD": {
                "v": "1.5279"
            }
        },
        {
            "d": "2020-06-05",
            "FXEURCAD": {
                "v": "1.5174"
            }
        },
        {
            "d": "2020-06-08",
            "FXEURCAD": {
                "v": "1.5121"
            }
        },
        {
            "d": "2020-06-09",
            "FXEURCAD": {
                "v": "1.5216"
            }
        },
        {
            "d": "2020-06-10",
            "FXEURCAD": {
                "v": "1.5225"
            }
        },
        {
            "d": "2020-06-11",
            "FXEURCAD": {
                "v": "1.5384"
            }
        },
        {
            "d": "2020-06-12",
            "FXEURCAD": {
                "v": "1.5309"
            }
        },
        {
            "d": "2020-06-15",
            "FXEURCAD": {
                "v": "1.5348"
            }
        },
        {
            "d": "2020-06-16",
            "FXEURCAD": {
                "v": "1.5279"
            }
        },
        {
            "d": "2020-06-17",
            "FXEURCAD": {
                "v": "1.5223"
            }
        },
        {
            "d": "2020-06-18",
            "FXEURCAD": {
                "v": "1.5238"
            }
        },
        {
            "d": "2020-06-19",
            "FXEURCAD": {
                "v": "1.5221"
            }
        },
        {
            "d": "2020-06-22",
            "FXEURCAD": {
                "v": "1.5236"
            }
        },
        {
            "d": "2020-06-23",
            "FXEURCAD": {
                "v": "1.5303"
            }
        },
        {
            "d": "2020-06-24",
            "FXEURCAD": {
                "v": "1.5316"
            }
        },
        {
            "d": "2020-06-25",
            "FXEURCAD": {
                "v": "1.5308"
            }
        },
        {
            "d": "2020-06-26",
            "FXEURCAD": {
                "v": "1.5345"
            }
        },
        {
            "d": "2020-06-29",
            "FXEURCAD": {
                "v": "1.5389"
            }
        },
        {
            "d": "2020-06-30",
            "FXEURCAD": {
                "v": "1.5305"
            }
        },
        {
            "d": "2020-07-02",
            "FXEURCAD": {
                "v": "1.5279"
            }
        },
        {
            "d": "2020-07-03",
            "FXEURCAD": {
                "v": "1.5247"
            }
        },
        {
            "d": "2020-07-06",
            "FXEURCAD": {
                "v": "1.5326"
            }
        },
        {
            "d": "2020-07-07",
            "FXEURCAD": {
                "v": "1.5337"
            }
        },
        {
            "d": "2020-07-08",
            "FXEURCAD": {
                "v": "1.5332"
            }
        },
        {
            "d": "2020-07-09",
            "FXEURCAD": {
                "v": "1.5328"
            }
        },
        {
            "d": "2020-07-10",
            "FXEURCAD": {
                "v": "1.5367"
            }
        },
        {
            "d": "2020-07-13",
            "FXEURCAD": {
                "v": "1.5407"
            }
        },
        {
            "d": "2020-07-14",
            "FXEURCAD": {
                "v": "1.5513"
            }
        },
        {
            "d": "2020-07-15",
            "FXEURCAD": {
                "v": "1.5453"
            }
        },
        {
            "d": "2020-07-16",
            "FXEURCAD": {
                "v": "1.5450"
            }
        },
        {
            "d": "2020-07-17",
            "FXEURCAD": {
                "v": "1.5520"
            }
        },
        {
            "d": "2020-07-20",
            "FXEURCAD": {
                "v": "1.5488"
            }
        },
        {
            "d": "2020-07-21",
            "FXEURCAD": {
                "v": "1.5452"
            }
        },
        {
            "d": "2020-07-22",
            "FXEURCAD": {
                "v": "1.5540"
            }
        },
        {
            "d": "2020-07-23",
            "FXEURCAD": {
                "v": "1.5526"
            }
        },
        {
            "d": "2020-07-24",
            "FXEURCAD": {
                "v": "1.5608"
            }
        },
        {
            "d": "2020-07-27",
            "FXEURCAD": {
                "v": "1.5723"
            }
        },
        {
            "d": "2020-07-28",
            "FXEURCAD": {
                "v": "1.5682"
            }
        },
        {
            "d": "2020-07-29",
            "FXEURCAD": {
                "v": "1.5721"
            }
        },
        {
            "d": "2020-07-30",
            "FXEURCAD": {
                "v": "1.5851"
            }
        },
        {
            "d": "2020-07-31",
            "FXEURCAD": {
                "v": "1.5831"
            }
        },
        {
            "d": "2020-08-04",
            "FXEURCAD": {
                "v": "1.5732"
            }
        },
        {
            "d": "2020-08-05",
            "FXEURCAD": {
                "v": "1.5751"
            }
        },
        {
            "d": "2020-08-06",
            "FXEURCAD": {
                "v": "1.5764"
            }
        },
        {
            "d": "2020-08-07",
            "FXEURCAD": {
                "v": "1.5765"
            }
        },
        {
            "d": "2020-08-10",
            "FXEURCAD": {
                "v": "1.5701"
            }
        },
        {
            "d": "2020-08-11",
            "FXEURCAD": {
                "v": "1.5640"
            }
        },
        {
            "d": "2020-08-12",
            "FXEURCAD": {
                "v": "1.5626"
            }
        },
        {
            "d": "2020-08-13",
            "FXEURCAD": {
                "v": "1.5628"
            }
        },
        {
            "d": "2020-08-14",
            "FXEURCAD": {
                "v": "1.5678"
            }
        },
        {
            "d": "2020-08-17",
            "FXEURCAD": {
                "v": "1.5671"
            }
        },
        {
            "d": "2020-08-18",
            "FXEURCAD": {
                "v": "1.5718"
            }
        },
        {
            "d": "2020-08-19",
            "FXEURCAD": {
                "v": "1.5668"
            }
        },
        {
            "d": "2020-08-20",
            "FXEURCAD": {
                "v": "1.5633"
            }
        },
        {
            "d": "2020-08-21",
            "FXEURCAD": {
                "v": "1.5552"
            }
        },
        {
            "d": "2020-08-24",
            "FXEURCAD": {
                "v": "1.5599"
            }
        },
        {
            "d": "2020-08-25",
            "FXEURCAD": {
                "v": "1.5598"
            }
        },
        {
            "d": "2020-08-26",
            "FXEURCAD": {
                "v": "1.5544"
            }
        },
        {
            "d": "2020-08-27",
            "FXEURCAD": {
                "v": "1.5512"
            }
        },
        {
            "d": "2020-08-28",
            "FXEURCAD": {
                "v": "1.5576"
            }
        },
        {
            "d": "2020-08-31",
            "FXEURCAD": {
                "v": "1.5573"
            }
        },
        {
            "d": "2020-09-01",
            "FXEURCAD": {
                "v": "1.5592"
            }
        },
        {
            "d": "2020-09-02",
            "FXEURCAD": {
                "v": "1.5470"
            }
        },
        {
            "d": "2020-09-03",
            "FXEURCAD": {
                "v": "1.5537"
            }
        },
        {
            "d": "2020-09-04",
            "FXEURCAD": {
                "v": "1.5478"
            }
        },
        {
            "d": "2020-09-08",
            "FXEURCAD": {
                "v": "1.5552"
            }
        },
        {
            "d": "2020-09-09",
            "FXEURCAD": {
                "v": "1.5552"
            }
        },
        {
            "d": "2020-09-10",
            "FXEURCAD": {
                "v": "1.5617"
            }
        },
        {
            "d": "2020-09-11",
            "FXEURCAD": {
                "v": "1.5612"
            }
        },
        {
            "d": "2020-09-14",
            "FXEURCAD": {
                "v": "1.5641"
            }
        },
        {
            "d": "2020-09-15",
            "FXEURCAD": {
                "v": "1.5622"
            }
        },
        {
            "d": "2020-09-16",
            "FXEURCAD": {
                "v": "1.5583"
            }
        },
        {
            "d": "2020-09-17",
            "FXEURCAD": {
                "v": "1.5603"
            }
        },
        {
            "d": "2020-09-18",
            "FXEURCAD": {
                "v": "1.5628"
            }
        },
        {
            "d": "2020-09-21",
            "FXEURCAD": {
                "v": "1.5624"
            }
        },
        {
            "d": "2020-09-22",
            "FXEURCAD": {
                "v": "1.5599"
            }
        },
        {
            "d": "2020-09-23",
            "FXEURCAD": {
                "v": "1.5599"
            }
        },
        {
            "d": "2020-09-24",
            "FXEURCAD": {
                "v": "1.5591"
            }
        },
        {
            "d": "2020-09-25",
            "FXEURCAD": {
                "v": "1.5575"
            }
        },
        {
            "d": "2020-09-28",
            "FXEURCAD": {
                "v": "1.5602"
            }
        },
        {
            "d": "2020-09-29",
            "FXEURCAD": {
                "v": "1.5705"
            }
        },
        {
            "d": "2020-09-30",
            "FXEURCAD": {
                "v": "1.5631"
            }
        },
        {
            "d": "2020-10-01",
            "FXEURCAD": {
                "v": "1.5612"
            }
        },
        {
            "d": "2020-10-02",
            "FXEURCAD": {
                "v": "1.5593"
            }
        },
        {
            "d": "2020-10-05",
            "FXEURCAD": {
                "v": "1.5631"
            }
        },
        {
            "d": "2020-10-06",
            "FXEURCAD": {
                "v": "1.5637"
            }
        },
        {
            "d": "2020-10-07",
            "FXEURCAD": {
                "v": "1.5623"
            }
        },
        {
            "d": "2020-10-08",
            "FXEURCAD": {
                "v": "1.5537"
            }
        },
        {
            "d": "2020-10-09",
            "FXEURCAD": {
                "v": "1.5524"
            }
        },
        {
            "d": "2020-10-13",
            "FXEURCAD": {
                "v": "1.5432"
            }
        },
        {
            "d": "2020-10-14",
            "FXEURCAD": {
                "v": "1.5447"
            }
        },
        {
            "d": "2020-10-15",
            "FXEURCAD": {
                "v": "1.5479"
            }
        },
        {
            "d": "2020-10-16",
            "FXEURCAD": {
                "v": "1.5465"
            }
        },
        {
            "d": "2020-10-19",
            "FXEURCAD": {
                "v": "1.5510"
            }
        },
        {
            "d": "2020-10-20",
            "FXEURCAD": {
                "v": "1.5536"
            }
        },
        {
            "d": "2020-10-21",
            "FXEURCAD": {
                "v": "1.5571"
            }
        },
        {
            "d": "2020-10-22",
            "FXEURCAD": {
                "v": "1.5538"
            }
        },
        {
            "d": "2020-10-23",
            "FXEURCAD": {
                "v": "1.5568"
            }
        },
        {
            "d": "2020-10-26",
            "FXEURCAD": {
                "v": "1.5598"
            }
        },
        {
            "d": "2020-10-27",
            "FXEURCAD": {
                "v": "1.5568"
            }
        },
        {
            "d": "2020-10-28",
            "FXEURCAD": {
                "v": "1.5619"
            }
        },
        {
            "d": "2020-10-29",
            "FXEURCAD": {
                "v": "1.5586"
            }
        },
        {
            "d": "2020-10-30",
            "FXEURCAD": {
                "v": "1.5533"
            }
        },
        {
            "d": "2020-11-02",
            "FXEURCAD": {
                "v": "1.5421"
            }
        },
        {
            "d": "2020-11-03",
            "FXEURCAD": {
                "v": "1.5396"
            }
        },
        {
            "d": "2020-11-04",
            "FXEURCAD": {
                "v": "1.5391"
            }
        },
        {
            "d": "2020-11-05",
            "FXEURCAD": {
                "v": "1.5428"
            }
        },
        {
            "d": "2020-11-06",
            "FXEURCAD": {
                "v": "1.5490"
            }
        },
        {
            "d": "2020-11-09",
            "FXEURCAD": {
                "v": "1.5357"
            }
        },
        {
            "d": "2020-11-10",
            "FXEURCAD": {
                "v": "1.5380"
            }
        },
        {
            "d": "2020-11-12",
            "FXEURCAD": {
                "v": "1.5491"
            }
        },
        {
            "d": "2020-11-13",
            "FXEURCAD": {
                "v": "1.5548"
            }
        },
        {
            "d": "2020-11-16",
            "FXEURCAD": {
                "v": "1.5489"
            }
        },
        {
            "d": "2020-11-17",
            "FXEURCAD": {
                "v": "1.5541"
            }
        },
        {
            "d": "2020-11-18",
            "FXEURCAD": {
                "v": "1.5500"
            }
        },
        {
            "d": "2020-11-19",
            "FXEURCAD": {
                "v": "1.5499"
            }
        },
        {
            "d": "2020-11-20",
            "FXEURCAD": {
                "v": "1.5503"
            }
        },
        {
            "d": "2020-11-23",
            "FXEURCAD": {
                "v": "1.5501"
            }
        },
        {
            "d": "2020-11-24",
            "FXEURCAD": {
                "v": "1.5473"
            }
        },
        {
            "d": "2020-11-25",
            "FXEURCAD": {
                "v": "1.5487"
            }
        },
        {
            "d": "2020-11-26",
            "FXEURCAD": {
                "v": "1.5494"
            }
        },
        {
            "d": "2020-11-27",
            "FXEURCAD": {
                "v": "1.5516"
            }
        },
        {
            "d": "2020-11-30",
            "FXEURCAD": {
                "v": "1.5509"
            }
        },
        {
            "d": "2020-12-01",
            "FXEURCAD": {
                "v": "1.5578"
            }
        },
        {
            "d": "2020-12-02",
            "FXEURCAD": {
                "v": "1.5635"
            }
        },
        {
            "d": "2020-12-03",
            "FXEURCAD": {
                "v": "1.5649"
            }
        },
        {
            "d": "2020-12-04",
            "FXEURCAD": {
                "v": "1.5548"
            }
        },
        {
            "d": "2020-12-07",
            "FXEURCAD": {
                "v": "1.5530"
            }
        },
        {
            "d": "2020-12-08",
            "FXEURCAD": {
                "v": "1.5513"
            }
        },
        {
            "d": "2020-12-09",
            "FXEURCAD": {
                "v": "1.5472"
            }
        },
        {
            "d": "2020-12-10",
            "FXEURCAD": {
                "v": "1.5442"
            }
        },
        {
            "d": "2020-12-11",
            "FXEURCAD": {
                "v": "1.5472"
            }
        },
        {
            "d": "2020-12-14",
            "FXEURCAD": {
                "v": "1.5501"
            }
        },
        {
            "d": "2020-12-15",
            "FXEURCAD": {
                "v": "1.5460"
            }
        },
        {
            "d": "2020-12-16",
            "FXEURCAD": {
                "v": "1.5532"
            }
        },
        {
            "d": "2020-12-17",
            "FXEURCAD": {
                "v": "1.5589"
            }
        },
        {
            "d": "2020-12-18",
            "FXEURCAD": {
                "v": "1.5638"
            }
        },
        {
            "d": "2020-12-21",
            "FXEURCAD": {
                "v": "1.5707"
            }
        },
        {
            "d": "2020-12-22",
            "FXEURCAD": {
                "v": "1.5730"
            }
        },
        {
            "d": "2020-12-23",
            "FXEURCAD": {
                "v": "1.5669"
            }
        },
        {
            "d": "2020-12-24",
            "FXEURCAD": {
                "v": "1.5644"
            }
        },
        {
            "d": "2020-12-29",
            "FXEURCAD": {
                "v": "1.5688"
            }
        },
        {
            "d": "2020-12-30",
            "FXEURCAD": {
                "v": "1.5691"
            }
        },
        {
            "d": "2020-12-31",
            "FXEURCAD": {
                "v": "1.5608"
            }
        },
        {
            "d": "2021-01-04",
            "FXEURCAD": {
                "v": "1.5641"
            }
        },
        {
            "d": "2021-01-05",
            "FXEURCAD": {
                "v": "1.5611"
            }
        },
        {
            "d": "2021-01-06",
            "FXEURCAD": {
                "v": "1.5614"
            }
        },
        {
            "d": "2021-01-07",
            "FXEURCAD": {
                "v": "1.5589"
            }
        },
        {
            "d": "2021-01-08",
            "FXEURCAD": {
                "v": "1.5545"
            }
        },
        {
            "d": "2021-01-11",
            "FXEURCAD": {
                "v": "1.5549"
            }
        },
        {
            "d": "2021-01-12",
            "FXEURCAD": {
                "v": "1.5514"
            }
        },
        {
            "d": "2021-01-13",
            "FXEURCAD": {
                "v": "1.5459"
            }
        },
        {
            "d": "2021-01-14",
            "FXEURCAD": {
                "v": "1.5365"
            }
        },
        {
            "d": "2021-01-15",
            "FXEURCAD": {
                "v": "1.5393"
            }
        },
        {
            "d": "2021-01-18",
            "FXEURCAD": {
                "v": "1.5408"
            }
        },
        {
            "d": "2021-01-19",
            "FXEURCAD": {
                "v": "1.5443"
            }
        },
        {
            "d": "2021-01-20",
            "FXEURCAD": {
                "v": "1.5319"
            }
        },
        {
            "d": "2021-01-21",
            "FXEURCAD": {
                "v": "1.5347"
            }
        },
        {
            "d": "2021-01-22",
            "FXEURCAD": {
                "v": "1.5475"
            }
        },
        {
            "d": "2021-01-25",
            "FXEURCAD": {
                "v": "1.5463"
            }
        },
        {
            "d": "2021-01-26",
            "FXEURCAD": {
                "v": "1.5446"
            }
        },
        {
            "d": "2021-01-27",
            "FXEURCAD": {
                "v": "1.5460"
            }
        },
        {
            "d": "2021-01-28",
            "FXEURCAD": {
                "v": "1.5535"
            }
        },
        {
            "d": "2021-01-29",
            "FXEURCAD": {
                "v": "1.5513"
            }
        },
        {
            "d": "2021-02-01",
            "FXEURCAD": {
                "v": "1.5487"
            }
        },
        {
            "d": "2021-02-02",
            "FXEURCAD": {
                "v": "1.5416"
            }
        },
        {
            "d": "2021-02-03",
            "FXEURCAD": {
                "v": "1.5368"
            }
        },
        {
            "d": "2021-02-04",
            "FXEURCAD": {
                "v": "1.5358"
            }
        },
        {
            "d": "2021-02-05",
            "FXEURCAD": {
                "v": "1.5370"
            }
        },
        {
            "d": "2021-02-08",
            "FXEURCAD": {
                "v": "1.5363"
            }
        },
        {
            "d": "2021-02-09",
            "FXEURCAD": {
                "v": "1.5395"
            }
        },
        {
            "d": "2021-02-10",
            "FXEURCAD": {
                "v": "1.5392"
            }
        },
        {
            "d": "2021-02-11",
            "FXEURCAD": {
                "v": "1.5392"
            }
        },
        {
            "d": "2021-02-12",
            "FXEURCAD": {
                "v": "1.5396"
            }
        },
        {
            "d": "2021-02-16",
            "FXEURCAD": {
                "v": "1.5363"
            }
        },
        {
            "d": "2021-02-17",
            "FXEURCAD": {
                "v": "1.5305"
            }
        },
        {
            "d": "2021-02-18",
            "FXEURCAD": {
                "v": "1.5338"
            }
        },
        {
            "d": "2021-02-19",
            "FXEURCAD": {
                "v": "1.5293"
            }
        },
        {
            "d": "2021-02-22",
            "FXEURCAD": {
                "v": "1.5330"
            }
        },
        {
            "d": "2021-02-23",
            "FXEURCAD": {
                "v": "1.5312"
            }
        },
        {
            "d": "2021-02-24",
            "FXEURCAD": {
                "v": "1.5234"
            }
        },
        {
            "d": "2021-02-25",
            "FXEURCAD": {
                "v": "1.5299"
            }
        },
        {
            "d": "2021-02-26",
            "FXEURCAD": {
                "v": "1.5348"
            }
        },
        {
            "d": "2021-03-01",
            "FXEURCAD": {
                "v": "1.5253"
            }
        },
        {
            "d": "2021-03-02",
            "FXEURCAD": {
                "v": "1.5234"
            }
        },
        {
            "d": "2021-03-03",
            "FXEURCAD": {
                "v": "1.5240"
            }
        },
        {
            "d": "2021-03-04",
            "FXEURCAD": {
                "v": "1.5179"
            }
        },
        {
            "d": "2021-03-05",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2021-03-08",
            "FXEURCAD": {
                "v": "1.5017"
            }
        },
        {
            "d": "2021-03-09",
            "FXEURCAD": {
                "v": "1.5028"
            }
        },
        {
            "d": "2021-03-10",
            "FXEURCAD": {
                "v": "1.5049"
            }
        },
        {
            "d": "2021-03-11",
            "FXEURCAD": {
                "v": "1.5033"
            }
        },
        {
            "d": "2021-03-12",
            "FXEURCAD": {
                "v": "1.4919"
            }
        },
        {
            "d": "2021-03-15",
            "FXEURCAD": {
                "v": "1.4883"
            }
        },
        {
            "d": "2021-03-16",
            "FXEURCAD": {
                "v": "1.4831"
            }
        },
        {
            "d": "2021-03-17",
            "FXEURCAD": {
                "v": "1.4858"
            }
        },
        {
            "d": "2021-03-18",
            "FXEURCAD": {
                "v": "1.4853"
            }
        },
        {
            "d": "2021-03-19",
            "FXEURCAD": {
                "v": "1.4880"
            }
        },
        {
            "d": "2021-03-22",
            "FXEURCAD": {
                "v": "1.4930"
            }
        },
        {
            "d": "2021-03-23",
            "FXEURCAD": {
                "v": "1.4908"
            }
        },
        {
            "d": "2021-03-24",
            "FXEURCAD": {
                "v": "1.4856"
            }
        },
        {
            "d": "2021-03-25",
            "FXEURCAD": {
                "v": "1.4858"
            }
        },
        {
            "d": "2021-03-26",
            "FXEURCAD": {
                "v": "1.4831"
            }
        },
        {
            "d": "2021-03-29",
            "FXEURCAD": {
                "v": "1.4830"
            }
        },
        {
            "d": "2021-03-30",
            "FXEURCAD": {
                "v": "1.4808"
            }
        },
        {
            "d": "2021-03-31",
            "FXEURCAD": {
                "v": "1.4759"
            }
        },
        {
            "d": "2021-04-01",
            "FXEURCAD": {
                "v": "1.4781"
            }
        },
        {
            "d": "2021-04-05",
            "FXEURCAD": {
                "v": "1.4783"
            }
        },
        {
            "d": "2021-04-06",
            "FXEURCAD": {
                "v": "1.4879"
            }
        },
        {
            "d": "2021-04-07",
            "FXEURCAD": {
                "v": "1.4994"
            }
        },
        {
            "d": "2021-04-08",
            "FXEURCAD": {
                "v": "1.4977"
            }
        },
        {
            "d": "2021-04-09",
            "FXEURCAD": {
                "v": "1.4920"
            }
        },
        {
            "d": "2021-04-12",
            "FXEURCAD": {
                "v": "1.4952"
            }
        },
        {
            "d": "2021-04-13",
            "FXEURCAD": {
                "v": "1.4984"
            }
        },
        {
            "d": "2021-04-14",
            "FXEURCAD": {
                "v": "1.5004"
            }
        },
        {
            "d": "2021-04-15",
            "FXEURCAD": {
                "v": "1.4998"
            }
        },
        {
            "d": "2021-04-16",
            "FXEURCAD": {
                "v": "1.4979"
            }
        },
        {
            "d": "2021-04-19",
            "FXEURCAD": {
                "v": "1.5063"
            }
        },
        {
            "d": "2021-04-20",
            "FXEURCAD": {
                "v": "1.5133"
            }
        },
        {
            "d": "2021-04-21",
            "FXEURCAD": {
                "v": "1.5056"
            }
        },
        {
            "d": "2021-04-22",
            "FXEURCAD": {
                "v": "1.5023"
            }
        },
        {
            "d": "2021-04-23",
            "FXEURCAD": {
                "v": "1.5080"
            }
        },
        {
            "d": "2021-04-26",
            "FXEURCAD": {
                "v": "1.4997"
            }
        },
        {
            "d": "2021-04-27",
            "FXEURCAD": {
                "v": "1.4985"
            }
        },
        {
            "d": "2021-04-28",
            "FXEURCAD": {
                "v": "1.4941"
            }
        },
        {
            "d": "2021-04-29",
            "FXEURCAD": {
                "v": "1.4897"
            }
        },
        {
            "d": "2021-04-30",
            "FXEURCAD": {
                "v": "1.4798"
            }
        },
        {
            "d": "2021-05-03",
            "FXEURCAD": {
                "v": "1.4808"
            }
        },
        {
            "d": "2021-05-04",
            "FXEURCAD": {
                "v": "1.4803"
            }
        },
        {
            "d": "2021-05-05",
            "FXEURCAD": {
                "v": "1.4726"
            }
        },
        {
            "d": "2021-05-06",
            "FXEURCAD": {
                "v": "1.4708"
            }
        },
        {
            "d": "2021-05-07",
            "FXEURCAD": {
                "v": "1.4761"
            }
        },
        {
            "d": "2021-05-10",
            "FXEURCAD": {
                "v": "1.4707"
            }
        },
        {
            "d": "2021-05-11",
            "FXEURCAD": {
                "v": "1.4710"
            }
        },
        {
            "d": "2021-05-12",
            "FXEURCAD": {
                "v": "1.4620"
            }
        },
        {
            "d": "2021-05-13",
            "FXEURCAD": {
                "v": "1.4677"
            }
        },
        {
            "d": "2021-05-14",
            "FXEURCAD": {
                "v": "1.4697"
            }
        },
        {
            "d": "2021-05-17",
            "FXEURCAD": {
                "v": "1.4680"
            }
        },
        {
            "d": "2021-05-18",
            "FXEURCAD": {
                "v": "1.4724"
            }
        },
        {
            "d": "2021-05-19",
            "FXEURCAD": {
                "v": "1.4770"
            }
        },
        {
            "d": "2021-05-20",
            "FXEURCAD": {
                "v": "1.4744"
            }
        },
        {
            "d": "2021-05-21",
            "FXEURCAD": {
                "v": "1.4694"
            }
        },
        {
            "d": "2021-05-25",
            "FXEURCAD": {
                "v": "1.4767"
            }
        },
        {
            "d": "2021-05-26",
            "FXEURCAD": {
                "v": "1.4784"
            }
        },
        {
            "d": "2021-05-27",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2021-05-28",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2021-05-31",
            "FXEURCAD": {
                "v": "1.4749"
            }
        },
        {
            "d": "2021-06-01",
            "FXEURCAD": {
                "v": "1.4729"
            }
        },
        {
            "d": "2021-06-02",
            "FXEURCAD": {
                "v": "1.4709"
            }
        },
        {
            "d": "2021-06-03",
            "FXEURCAD": {
                "v": "1.4688"
            }
        },
        {
            "d": "2021-06-04",
            "FXEURCAD": {
                "v": "1.4700"
            }
        },
        {
            "d": "2021-06-07",
            "FXEURCAD": {
                "v": "1.4713"
            }
        },
        {
            "d": "2021-06-08",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2021-06-09",
            "FXEURCAD": {
                "v": "1.4741"
            }
        },
        {
            "d": "2021-06-10",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2021-06-11",
            "FXEURCAD": {
                "v": "1.4709"
            }
        },
        {
            "d": "2021-06-14",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2021-06-15",
            "FXEURCAD": {
                "v": "1.4774"
            }
        },
        {
            "d": "2021-06-16",
            "FXEURCAD": {
                "v": "1.4747"
            }
        },
        {
            "d": "2021-06-17",
            "FXEURCAD": {
                "v": "1.4711"
            }
        },
        {
            "d": "2021-06-18",
            "FXEURCAD": {
                "v": "1.4746"
            }
        },
        {
            "d": "2021-06-21",
            "FXEURCAD": {
                "v": "1.4741"
            }
        },
        {
            "d": "2021-06-22",
            "FXEURCAD": {
                "v": "1.4726"
            }
        },
        {
            "d": "2021-06-23",
            "FXEURCAD": {
                "v": "1.4675"
            }
        },
        {
            "d": "2021-06-24",
            "FXEURCAD": {
                "v": "1.4699"
            }
        },
        {
            "d": "2021-06-25",
            "FXEURCAD": {
                "v": "1.4685"
            }
        },
        {
            "d": "2021-06-28",
            "FXEURCAD": {
                "v": "1.4709"
            }
        },
        {
            "d": "2021-06-29",
            "FXEURCAD": {
                "v": "1.4733"
            }
        },
        {
            "d": "2021-06-30",
            "FXEURCAD": {
                "v": "1.4699"
            }
        },
        {
            "d": "2021-07-02",
            "FXEURCAD": {
                "v": "1.4638"
            }
        },
        {
            "d": "2021-07-05",
            "FXEURCAD": {
                "v": "1.4646"
            }
        },
        {
            "d": "2021-07-06",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2021-07-07",
            "FXEURCAD": {
                "v": "1.4727"
            }
        },
        {
            "d": "2021-07-08",
            "FXEURCAD": {
                "v": "1.4855"
            }
        },
        {
            "d": "2021-07-09",
            "FXEURCAD": {
                "v": "1.4806"
            }
        },
        {
            "d": "2021-07-12",
            "FXEURCAD": {
                "v": "1.4789"
            }
        },
        {
            "d": "2021-07-13",
            "FXEURCAD": {
                "v": "1.4773"
            }
        },
        {
            "d": "2021-07-14",
            "FXEURCAD": {
                "v": "1.4778"
            }
        },
        {
            "d": "2021-07-15",
            "FXEURCAD": {
                "v": "1.4847"
            }
        },
        {
            "d": "2021-07-16",
            "FXEURCAD": {
                "v": "1.4869"
            }
        },
        {
            "d": "2021-07-19",
            "FXEURCAD": {
                "v": "1.5054"
            }
        },
        {
            "d": "2021-07-20",
            "FXEURCAD": {
                "v": "1.4988"
            }
        },
        {
            "d": "2021-07-21",
            "FXEURCAD": {
                "v": "1.4842"
            }
        },
        {
            "d": "2021-07-22",
            "FXEURCAD": {
                "v": "1.4804"
            }
        },
        {
            "d": "2021-07-23",
            "FXEURCAD": {
                "v": "1.4799"
            }
        },
        {
            "d": "2021-07-26",
            "FXEURCAD": {
                "v": "1.4813"
            }
        },
        {
            "d": "2021-07-27",
            "FXEURCAD": {
                "v": "1.4872"
            }
        },
        {
            "d": "2021-07-28",
            "FXEURCAD": {
                "v": "1.4839"
            }
        },
        {
            "d": "2021-07-29",
            "FXEURCAD": {
                "v": "1.4797"
            }
        },
        {
            "d": "2021-07-30",
            "FXEURCAD": {
                "v": "1.4788"
            }
        },
        {
            "d": "2021-08-03",
            "FXEURCAD": {
                "v": "1.4889"
            }
        },
        {
            "d": "2021-08-04",
            "FXEURCAD": {
                "v": "1.4867"
            }
        },
        {
            "d": "2021-08-05",
            "FXEURCAD": {
                "v": "1.4796"
            }
        },
        {
            "d": "2021-08-06",
            "FXEURCAD": {
                "v": "1.4768"
            }
        },
        {
            "d": "2021-08-09",
            "FXEURCAD": {
                "v": "1.4763"
            }
        },
        {
            "d": "2021-08-10",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2021-08-11",
            "FXEURCAD": {
                "v": "1.4681"
            }
        },
        {
            "d": "2021-08-12",
            "FXEURCAD": {
                "v": "1.4692"
            }
        },
        {
            "d": "2021-08-13",
            "FXEURCAD": {
                "v": "1.4752"
            }
        },
        {
            "d": "2021-08-16",
            "FXEURCAD": {
                "v": "1.4803"
            }
        },
        {
            "d": "2021-08-17",
            "FXEURCAD": {
                "v": "1.4799"
            }
        },
        {
            "d": "2021-08-18",
            "FXEURCAD": {
                "v": "1.4789"
            }
        },
        {
            "d": "2021-08-19",
            "FXEURCAD": {
                "v": "1.4950"
            }
        },
        {
            "d": "2021-08-20",
            "FXEURCAD": {
                "v": "1.5025"
            }
        },
        {
            "d": "2021-08-23",
            "FXEURCAD": {
                "v": "1.4886"
            }
        },
        {
            "d": "2021-08-24",
            "FXEURCAD": {
                "v": "1.4813"
            }
        },
        {
            "d": "2021-08-25",
            "FXEURCAD": {
                "v": "1.4832"
            }
        },
        {
            "d": "2021-08-26",
            "FXEURCAD": {
                "v": "1.4873"
            }
        },
        {
            "d": "2021-08-27",
            "FXEURCAD": {
                "v": "1.4890"
            }
        },
        {
            "d": "2021-08-30",
            "FXEURCAD": {
                "v": "1.4867"
            }
        },
        {
            "d": "2021-08-31",
            "FXEURCAD": {
                "v": "1.4906"
            }
        },
        {
            "d": "2021-09-01",
            "FXEURCAD": {
                "v": "1.4932"
            }
        },
        {
            "d": "2021-09-02",
            "FXEURCAD": {
                "v": "1.4914"
            }
        },
        {
            "d": "2021-09-03",
            "FXEURCAD": {
                "v": "1.4880"
            }
        },
        {
            "d": "2021-09-07",
            "FXEURCAD": {
                "v": "1.4954"
            }
        },
        {
            "d": "2021-09-08",
            "FXEURCAD": {
                "v": "1.4984"
            }
        },
        {
            "d": "2021-09-09",
            "FXEURCAD": {
                "v": "1.4965"
            }
        },
        {
            "d": "2021-09-10",
            "FXEURCAD": {
                "v": "1.4934"
            }
        },
        {
            "d": "2021-09-13",
            "FXEURCAD": {
                "v": "1.4942"
            }
        },
        {
            "d": "2021-09-14",
            "FXEURCAD": {
                "v": "1.4966"
            }
        },
        {
            "d": "2021-09-15",
            "FXEURCAD": {
                "v": "1.4945"
            }
        },
        {
            "d": "2021-09-16",
            "FXEURCAD": {
                "v": "1.4904"
            }
        },
        {
            "d": "2021-09-17",
            "FXEURCAD": {
                "v": "1.4937"
            }
        },
        {
            "d": "2021-09-20",
            "FXEURCAD": {
                "v": "1.5039"
            }
        },
        {
            "d": "2021-09-21",
            "FXEURCAD": {
                "v": "1.5013"
            }
        },
        {
            "d": "2021-09-22",
            "FXEURCAD": {
                "v": "1.4961"
            }
        },
        {
            "d": "2021-09-23",
            "FXEURCAD": {
                "v": "1.4854"
            }
        },
        {
            "d": "2021-09-24",
            "FXEURCAD": {
                "v": "1.4854"
            }
        },
        {
            "d": "2021-09-27",
            "FXEURCAD": {
                "v": "1.4788"
            }
        },
        {
            "d": "2021-09-28",
            "FXEURCAD": {
                "v": "1.4811"
            }
        },
        {
            "d": "2021-09-29",
            "FXEURCAD": {
                "v": "1.4801"
            }
        },
        {
            "d": "2021-10-01",
            "FXEURCAD": {
                "v": "1.4676"
            }
        },
        {
            "d": "2021-10-04",
            "FXEURCAD": {
                "v": "1.4627"
            }
        },
        {
            "d": "2021-10-05",
            "FXEURCAD": {
                "v": "1.4587"
            }
        },
        {
            "d": "2021-10-06",
            "FXEURCAD": {
                "v": "1.4563"
            }
        },
        {
            "d": "2021-10-07",
            "FXEURCAD": {
                "v": "1.4515"
            }
        },
        {
            "d": "2021-10-08",
            "FXEURCAD": {
                "v": "1.4441"
            }
        },
        {
            "d": "2021-10-12",
            "FXEURCAD": {
                "v": "1.4375"
            }
        },
        {
            "d": "2021-10-13",
            "FXEURCAD": {
                "v": "1.4403"
            }
        },
        {
            "d": "2021-10-14",
            "FXEURCAD": {
                "v": "1.4343"
            }
        },
        {
            "d": "2021-10-15",
            "FXEURCAD": {
                "v": "1.4357"
            }
        },
        {
            "d": "2021-10-18",
            "FXEURCAD": {
                "v": "1.4367"
            }
        },
        {
            "d": "2021-10-19",
            "FXEURCAD": {
                "v": "1.4386"
            }
        },
        {
            "d": "2021-10-20",
            "FXEURCAD": {
                "v": "1.4359"
            }
        },
        {
            "d": "2021-10-21",
            "FXEURCAD": {
                "v": "1.4372"
            }
        },
        {
            "d": "2021-10-22",
            "FXEURCAD": {
                "v": "1.4379"
            }
        },
        {
            "d": "2021-10-25",
            "FXEURCAD": {
                "v": "1.4371"
            }
        },
        {
            "d": "2021-10-26",
            "FXEURCAD": {
                "v": "1.4357"
            }
        },
        {
            "d": "2021-10-27",
            "FXEURCAD": {
                "v": "1.4345"
            }
        },
        {
            "d": "2021-10-28",
            "FXEURCAD": {
                "v": "1.4408"
            }
        },
        {
            "d": "2021-10-29",
            "FXEURCAD": {
                "v": "1.4338"
            }
        },
        {
            "d": "2021-11-01",
            "FXEURCAD": {
                "v": "1.4331"
            }
        },
        {
            "d": "2021-11-02",
            "FXEURCAD": {
                "v": "1.4373"
            }
        },
        {
            "d": "2021-11-03",
            "FXEURCAD": {
                "v": "1.4383"
            }
        },
        {
            "d": "2021-11-04",
            "FXEURCAD": {
                "v": "1.4380"
            }
        },
        {
            "d": "2021-11-05",
            "FXEURCAD": {
                "v": "1.4376"
            }
        },
        {
            "d": "2021-11-08",
            "FXEURCAD": {
                "v": "1.4422"
            }
        },
        {
            "d": "2021-11-09",
            "FXEURCAD": {
                "v": "1.4426"
            }
        },
        {
            "d": "2021-11-10",
            "FXEURCAD": {
                "v": "1.4343"
            }
        },
        {
            "d": "2021-11-12",
            "FXEURCAD": {
                "v": "1.4381"
            }
        },
        {
            "d": "2021-11-15",
            "FXEURCAD": {
                "v": "1.4282"
            }
        },
        {
            "d": "2021-11-16",
            "FXEURCAD": {
                "v": "1.4228"
            }
        },
        {
            "d": "2021-11-17",
            "FXEURCAD": {
                "v": "1.4250"
            }
        },
        {
            "d": "2021-11-18",
            "FXEURCAD": {
                "v": "1.4328"
            }
        },
        {
            "d": "2021-11-19",
            "FXEURCAD": {
                "v": "1.4282"
            }
        },
        {
            "d": "2021-11-22",
            "FXEURCAD": {
                "v": "1.4265"
            }
        },
        {
            "d": "2021-11-23",
            "FXEURCAD": {
                "v": "1.4300"
            }
        },
        {
            "d": "2021-11-24",
            "FXEURCAD": {
                "v": "1.4196"
            }
        },
        {
            "d": "2021-11-25",
            "FXEURCAD": {
                "v": "1.4188"
            }
        },
        {
            "d": "2021-11-26",
            "FXEURCAD": {
                "v": "1.4437"
            }
        },
        {
            "d": "2021-11-29",
            "FXEURCAD": {
                "v": "1.4387"
            }
        },
        {
            "d": "2021-11-30",
            "FXEURCAD": {
                "v": "1.4489"
            }
        },
        {
            "d": "2021-12-01",
            "FXEURCAD": {
                "v": "1.4472"
            }
        },
        {
            "d": "2021-12-02",
            "FXEURCAD": {
                "v": "1.4502"
            }
        },
        {
            "d": "2021-12-03",
            "FXEURCAD": {
                "v": "1.4481"
            }
        },
        {
            "d": "2021-12-06",
            "FXEURCAD": {
                "v": "1.4421"
            }
        },
        {
            "d": "2021-12-07",
            "FXEURCAD": {
                "v": "1.4242"
            }
        },
        {
            "d": "2021-12-08",
            "FXEURCAD": {
                "v": "1.4326"
            }
        },
        {
            "d": "2021-12-09",
            "FXEURCAD": {
                "v": "1.4345"
            }
        },
        {
            "d": "2021-12-10",
            "FXEURCAD": {
                "v": "1.4374"
            }
        },
        {
            "d": "2021-12-13",
            "FXEURCAD": {
                "v": "1.4441"
            }
        },
        {
            "d": "2021-12-14",
            "FXEURCAD": {
                "v": "1.4486"
            }
        },
        {
            "d": "2021-12-15",
            "FXEURCAD": {
                "v": "1.4519"
            }
        },
        {
            "d": "2021-12-16",
            "FXEURCAD": {
                "v": "1.4473"
            }
        },
        {
            "d": "2021-12-17",
            "FXEURCAD": {
                "v": "1.4490"
            }
        },
        {
            "d": "2021-12-20",
            "FXEURCAD": {
                "v": "1.4608"
            }
        },
        {
            "d": "2021-12-21",
            "FXEURCAD": {
                "v": "1.4577"
            }
        },
        {
            "d": "2021-12-22",
            "FXEURCAD": {
                "v": "1.4567"
            }
        },
        {
            "d": "2021-12-23",
            "FXEURCAD": {
                "v": "1.4509"
            }
        },
        {
            "d": "2021-12-24",
            "FXEURCAD": {
                "v": "1.4502"
            }
        },
        {
            "d": "2021-12-29",
            "FXEURCAD": {
                "v": "1.4517"
            }
        },
        {
            "d": "2021-12-30",
            "FXEURCAD": {
                "v": "1.4462"
            }
        },
        {
            "d": "2021-12-31",
            "FXEURCAD": {
                "v": "1.4391"
            }
        },
        {
            "d": "2022-01-04",
            "FXEURCAD": {
                "v": "1.4347"
            }
        },
        {
            "d": "2022-01-05",
            "FXEURCAD": {
                "v": "1.4407"
            }
        },
        {
            "d": "2022-01-06",
            "FXEURCAD": {
                "v": "1.4400"
            }
        },
        {
            "d": "2022-01-07",
            "FXEURCAD": {
                "v": "1.4367"
            }
        },
        {
            "d": "2022-01-10",
            "FXEURCAD": {
                "v": "1.4351"
            }
        },
        {
            "d": "2022-01-11",
            "FXEURCAD": {
                "v": "1.4309"
            }
        },
        {
            "d": "2022-01-12",
            "FXEURCAD": {
                "v": "1.4295"
            }
        },
        {
            "d": "2022-01-13",
            "FXEURCAD": {
                "v": "1.4311"
            }
        },
        {
            "d": "2022-01-14",
            "FXEURCAD": {
                "v": "1.4329"
            }
        },
        {
            "d": "2022-01-17",
            "FXEURCAD": {
                "v": "1.4281"
            }
        },
        {
            "d": "2022-01-18",
            "FXEURCAD": {
                "v": "1.4211"
            }
        },
        {
            "d": "2022-01-19",
            "FXEURCAD": {
                "v": "1.4175"
            }
        },
        {
            "d": "2022-01-20",
            "FXEURCAD": {
                "v": "1.4136"
            }
        },
        {
            "d": "2022-01-21",
            "FXEURCAD": {
                "v": "1.4233"
            }
        },
        {
            "d": "2022-01-24",
            "FXEURCAD": {
                "v": "1.4320"
            }
        },
        {
            "d": "2022-01-25",
            "FXEURCAD": {
                "v": "1.4252"
            }
        },
        {
            "d": "2022-01-26",
            "FXEURCAD": {
                "v": "1.4218"
            }
        },
        {
            "d": "2022-01-27",
            "FXEURCAD": {
                "v": "1.4170"
            }
        },
        {
            "d": "2022-01-28",
            "FXEURCAD": {
                "v": "1.4243"
            }
        },
        {
            "d": "2022-01-31",
            "FXEURCAD": {
                "v": "1.4260"
            }
        },
        {
            "d": "2022-02-01",
            "FXEURCAD": {
                "v": "1.4287"
            }
        },
        {
            "d": "2022-02-02",
            "FXEURCAD": {
                "v": "1.4336"
            }
        },
        {
            "d": "2022-02-03",
            "FXEURCAD": {
                "v": "1.4468"
            }
        },
        {
            "d": "2022-02-04",
            "FXEURCAD": {
                "v": "1.4606"
            }
        },
        {
            "d": "2022-02-07",
            "FXEURCAD": {
                "v": "1.4507"
            }
        },
        {
            "d": "2022-02-08",
            "FXEURCAD": {
                "v": "1.4508"
            }
        },
        {
            "d": "2022-02-09",
            "FXEURCAD": {
                "v": "1.4496"
            }
        },
        {
            "d": "2022-02-10",
            "FXEURCAD": {
                "v": "1.4519"
            }
        },
        {
            "d": "2022-02-11",
            "FXEURCAD": {
                "v": "1.4459"
            }
        },
        {
            "d": "2022-02-14",
            "FXEURCAD": {
                "v": "1.4402"
            }
        },
        {
            "d": "2022-02-15",
            "FXEURCAD": {
                "v": "1.4468"
            }
        },
        {
            "d": "2022-02-16",
            "FXEURCAD": {
                "v": "1.4430"
            }
        },
        {
            "d": "2022-02-17",
            "FXEURCAD": {
                "v": "1.4427"
            }
        },
        {
            "d": "2022-02-18",
            "FXEURCAD": {
                "v": "1.4434"
            }
        },
        {
            "d": "2022-02-22",
            "FXEURCAD": {
                "v": "1.4448"
            }
        },
        {
            "d": "2022-02-23",
            "FXEURCAD": {
                "v": "1.4397"
            }
        },
        {
            "d": "2022-02-24",
            "FXEURCAD": {
                "v": "1.4328"
            }
        },
        {
            "d": "2022-02-25",
            "FXEURCAD": {
                "v": "1.4335"
            }
        },
        {
            "d": "2022-02-28",
            "FXEURCAD": {
                "v": "1.4238"
            }
        },
        {
            "d": "2022-03-01",
            "FXEURCAD": {
                "v": "1.4143"
            }
        },
        {
            "d": "2022-03-02",
            "FXEURCAD": {
                "v": "1.4066"
            }
        },
        {
            "d": "2022-03-03",
            "FXEURCAD": {
                "v": "1.4012"
            }
        },
        {
            "d": "2022-03-04",
            "FXEURCAD": {
                "v": "1.3923"
            }
        },
        {
            "d": "2022-03-07",
            "FXEURCAD": {
                "v": "1.3897"
            }
        },
        {
            "d": "2022-03-08",
            "FXEURCAD": {
                "v": "1.4031"
            }
        },
        {
            "d": "2022-03-09",
            "FXEURCAD": {
                "v": "1.4173"
            }
        },
        {
            "d": "2022-03-10",
            "FXEURCAD": {
                "v": "1.4067"
            }
        },
        {
            "d": "2022-03-11",
            "FXEURCAD": {
                "v": "1.3920"
            }
        },
        {
            "d": "2022-03-14",
            "FXEURCAD": {
                "v": "1.4010"
            }
        },
        {
            "d": "2022-03-15",
            "FXEURCAD": {
                "v": "1.4039"
            }
        },
        {
            "d": "2022-03-16",
            "FXEURCAD": {
                "v": "1.3994"
            }
        },
        {
            "d": "2022-03-17",
            "FXEURCAD": {
                "v": "1.4031"
            }
        },
        {
            "d": "2022-03-18",
            "FXEURCAD": {
                "v": "1.3930"
            }
        },
        {
            "d": "2022-03-21",
            "FXEURCAD": {
                "v": "1.3894"
            }
        },
        {
            "d": "2022-03-22",
            "FXEURCAD": {
                "v": "1.3879"
            }
        },
        {
            "d": "2022-03-23",
            "FXEURCAD": {
                "v": "1.3822"
            }
        },
        {
            "d": "2022-03-24",
            "FXEURCAD": {
                "v": "1.3790"
            }
        },
        {
            "d": "2022-03-25",
            "FXEURCAD": {
                "v": "1.3751"
            }
        },
        {
            "d": "2022-03-28",
            "FXEURCAD": {
                "v": "1.3767"
            }
        },
        {
            "d": "2022-03-29",
            "FXEURCAD": {
                "v": "1.3881"
            }
        },
        {
            "d": "2022-03-30",
            "FXEURCAD": {
                "v": "1.3906"
            }
        },
        {
            "d": "2022-03-31",
            "FXEURCAD": {
                "v": "1.3853"
            }
        },
        {
            "d": "2022-04-01",
            "FXEURCAD": {
                "v": "1.3816"
            }
        },
        {
            "d": "2022-04-04",
            "FXEURCAD": {
                "v": "1.3718"
            }
        },
        {
            "d": "2022-04-05",
            "FXEURCAD": {
                "v": "1.3610"
            }
        },
        {
            "d": "2022-04-06",
            "FXEURCAD": {
                "v": "1.3648"
            }
        },
        {
            "d": "2022-04-07",
            "FXEURCAD": {
                "v": "1.3713"
            }
        },
        {
            "d": "2022-04-08",
            "FXEURCAD": {
                "v": "1.3680"
            }
        },
        {
            "d": "2022-04-11",
            "FXEURCAD": {
                "v": "1.3741"
            }
        },
        {
            "d": "2022-04-12",
            "FXEURCAD": {
                "v": "1.3695"
            }
        },
        {
            "d": "2022-04-13",
            "FXEURCAD": {
                "v": "1.3690"
            }
        },
        {
            "d": "2022-04-14",
            "FXEURCAD": {
                "v": "1.3635"
            }
        },
        {
            "d": "2022-04-18",
            "FXEURCAD": {
                "v": "1.3614"
            }
        },
        {
            "d": "2022-04-19",
            "FXEURCAD": {
                "v": "1.3625"
            }
        },
        {
            "d": "2022-04-20",
            "FXEURCAD": {
                "v": "1.3560"
            }
        },
        {
            "d": "2022-04-21",
            "FXEURCAD": {
                "v": "1.3604"
            }
        },
        {
            "d": "2022-04-22",
            "FXEURCAD": {
                "v": "1.3714"
            }
        },
        {
            "d": "2022-04-25",
            "FXEURCAD": {
                "v": "1.3675"
            }
        },
        {
            "d": "2022-04-26",
            "FXEURCAD": {
                "v": "1.3640"
            }
        },
        {
            "d": "2022-04-27",
            "FXEURCAD": {
                "v": "1.3540"
            }
        },
        {
            "d": "2022-04-28",
            "FXEURCAD": {
                "v": "1.3477"
            }
        },
        {
            "d": "2022-04-29",
            "FXEURCAD": {
                "v": "1.3492"
            }
        },
        {
            "d": "2022-05-02",
            "FXEURCAD": {
                "v": "1.3556"
            }
        },
        {
            "d": "2022-05-03",
            "FXEURCAD": {
                "v": "1.3537"
            }
        },
        {
            "d": "2022-05-04",
            "FXEURCAD": {
                "v": "1.3518"
            }
        },
        {
            "d": "2022-05-05",
            "FXEURCAD": {
                "v": "1.3500"
            }
        },
        {
            "d": "2022-05-06",
            "FXEURCAD": {
                "v": "1.3612"
            }
        },
        {
            "d": "2022-05-09",
            "FXEURCAD": {
                "v": "1.3683"
            }
        },
        {
            "d": "2022-05-10",
            "FXEURCAD": {
                "v": "1.3716"
            }
        },
        {
            "d": "2022-05-11",
            "FXEURCAD": {
                "v": "1.3668"
            }
        },
        {
            "d": "2022-05-12",
            "FXEURCAD": {
                "v": "1.3549"
            }
        },
        {
            "d": "2022-05-13",
            "FXEURCAD": {
                "v": "1.3465"
            }
        },
        {
            "d": "2022-05-16",
            "FXEURCAD": {
                "v": "1.3431"
            }
        },
        {
            "d": "2022-05-17",
            "FXEURCAD": {
                "v": "1.3526"
            }
        },
        {
            "d": "2022-05-18",
            "FXEURCAD": {
                "v": "1.3480"
            }
        },
        {
            "d": "2022-05-19",
            "FXEURCAD": {
                "v": "1.3548"
            }
        },
        {
            "d": "2022-05-20",
            "FXEURCAD": {
                "v": "1.3542"
            }
        },
        {
            "d": "2022-05-24",
            "FXEURCAD": {
                "v": "1.3760"
            }
        },
        {
            "d": "2022-05-25",
            "FXEURCAD": {
                "v": "1.3695"
            }
        },
        {
            "d": "2022-05-26",
            "FXEURCAD": {
                "v": "1.3706"
            }
        },
        {
            "d": "2022-05-27",
            "FXEURCAD": {
                "v": "1.3656"
            }
        },
        {
            "d": "2022-05-30",
            "FXEURCAD": {
                "v": "1.3644"
            }
        },
        {
            "d": "2022-05-31",
            "FXEURCAD": {
                "v": "1.3561"
            }
        },
        {
            "d": "2022-06-01",
            "FXEURCAD": {
                "v": "1.3485"
            }
        },
        {
            "d": "2022-06-02",
            "FXEURCAD": {
                "v": "1.3512"
            }
        },
        {
            "d": "2022-06-03",
            "FXEURCAD": {
                "v": "1.3489"
            }
        },
        {
            "d": "2022-06-06",
            "FXEURCAD": {
                "v": "1.3447"
            }
        },
        {
            "d": "2022-06-07",
            "FXEURCAD": {
                "v": "1.3424"
            }
        },
        {
            "d": "2022-06-08",
            "FXEURCAD": {
                "v": "1.3455"
            }
        },
        {
            "d": "2022-06-09",
            "FXEURCAD": {
                "v": "1.3482"
            }
        },
        {
            "d": "2022-06-10",
            "FXEURCAD": {
                "v": "1.3450"
            }
        },
        {
            "d": "2022-06-13",
            "FXEURCAD": {
                "v": "1.3425"
            }
        },
        {
            "d": "2022-06-14",
            "FXEURCAD": {
                "v": "1.3493"
            }
        },
        {
            "d": "2022-06-15",
            "FXEURCAD": {
                "v": "1.3481"
            }
        },
        {
            "d": "2022-06-16",
            "FXEURCAD": {
                "v": "1.3594"
            }
        },
        {
            "d": "2022-06-17",
            "FXEURCAD": {
                "v": "1.3662"
            }
        },
        {
            "d": "2022-06-20",
            "FXEURCAD": {
                "v": "1.3668"
            }
        },
        {
            "d": "2022-06-21",
            "FXEURCAD": {
                "v": "1.3632"
            }
        },
        {
            "d": "2022-06-22",
            "FXEURCAD": {
                "v": "1.3677"
            }
        },
        {
            "d": "2022-06-23",
            "FXEURCAD": {
                "v": "1.3653"
            }
        },
        {
            "d": "2022-06-24",
            "FXEURCAD": {
                "v": "1.3637"
            }
        },
        {
            "d": "2022-06-27",
            "FXEURCAD": {
                "v": "1.3644"
            }
        },
        {
            "d": "2022-06-28",
            "FXEURCAD": {
                "v": "1.3545"
            }
        },
        {
            "d": "2022-06-29",
            "FXEURCAD": {
                "v": "1.3484"
            }
        },
        {
            "d": "2022-06-30",
            "FXEURCAD": {
                "v": "1.3467"
            }
        },
        {
            "d": "2022-07-04",
            "FXEURCAD": {
                "v": "1.3424"
            }
        },
        {
            "d": "2022-07-05",
            "FXEURCAD": {
                "v": "1.3378"
            }
        },
        {
            "d": "2022-07-06",
            "FXEURCAD": {
                "v": "1.3283"
            }
        },
        {
            "d": "2022-07-07",
            "FXEURCAD": {
                "v": "1.3203"
            }
        },
        {
            "d": "2022-07-08",
            "FXEURCAD": {
                "v": "1.3184"
            }
        },
        {
            "d": "2022-07-11",
            "FXEURCAD": {
                "v": "1.3092"
            }
        },
        {
            "d": "2022-07-12",
            "FXEURCAD": {
                "v": "1.3083"
            }
        },
        {
            "d": "2022-07-13",
            "FXEURCAD": {
                "v": "1.3060"
            }
        },
        {
            "d": "2022-07-14",
            "FXEURCAD": {
                "v": "1.3147"
            }
        },
        {
            "d": "2022-07-15",
            "FXEURCAD": {
                "v": "1.3137"
            }
        },
        {
            "d": "2022-07-18",
            "FXEURCAD": {
                "v": "1.3152"
            }
        },
        {
            "d": "2022-07-19",
            "FXEURCAD": {
                "v": "1.3211"
            }
        },
        {
            "d": "2022-07-20",
            "FXEURCAD": {
                "v": "1.3136"
            }
        },
        {
            "d": "2022-07-21",
            "FXEURCAD": {
                "v": "1.3151"
            }
        },
        {
            "d": "2022-07-22",
            "FXEURCAD": {
                "v": "1.3151"
            }
        },
        {
            "d": "2022-07-25",
            "FXEURCAD": {
                "v": "1.3143"
            }
        },
        {
            "d": "2022-07-26",
            "FXEURCAD": {
                "v": "1.3048"
            }
        },
        {
            "d": "2022-07-27",
            "FXEURCAD": {
                "v": "1.3053"
            }
        },
        {
            "d": "2022-07-28",
            "FXEURCAD": {
                "v": "1.3039"
            }
        },
        {
            "d": "2022-07-29",
            "FXEURCAD": {
                "v": "1.3072"
            }
        },
        {
            "d": "2022-08-02",
            "FXEURCAD": {
                "v": "1.3109"
            }
        },
        {
            "d": "2022-08-03",
            "FXEURCAD": {
                "v": "1.3056"
            }
        },
        {
            "d": "2022-08-04",
            "FXEURCAD": {
                "v": "1.3135"
            }
        },
        {
            "d": "2022-08-05",
            "FXEURCAD": {
                "v": "1.3162"
            }
        },
        {
            "d": "2022-08-08",
            "FXEURCAD": {
                "v": "1.3114"
            }
        },
        {
            "d": "2022-08-09",
            "FXEURCAD": {
                "v": "1.3168"
            }
        },
        {
            "d": "2022-08-10",
            "FXEURCAD": {
                "v": "1.3198"
            }
        },
        {
            "d": "2022-08-11",
            "FXEURCAD": {
                "v": "1.3178"
            }
        },
        {
            "d": "2022-08-12",
            "FXEURCAD": {
                "v": "1.3121"
            }
        },
        {
            "d": "2022-08-15",
            "FXEURCAD": {
                "v": "1.3142"
            }
        },
        {
            "d": "2022-08-16",
            "FXEURCAD": {
                "v": "1.3081"
            }
        },
        {
            "d": "2022-08-17",
            "FXEURCAD": {
                "v": "1.3134"
            }
        },
        {
            "d": "2022-08-18",
            "FXEURCAD": {
                "v": "1.3080"
            }
        },
        {
            "d": "2022-08-19",
            "FXEURCAD": {
                "v": "1.3049"
            }
        },
        {
            "d": "2022-08-22",
            "FXEURCAD": {
                "v": "1.2979"
            }
        },
        {
            "d": "2022-08-23",
            "FXEURCAD": {
                "v": "1.2927"
            }
        },
        {
            "d": "2022-08-24",
            "FXEURCAD": {
                "v": "1.2920"
            }
        },
        {
            "d": "2022-08-25",
            "FXEURCAD": {
                "v": "1.2897"
            }
        },
        {
            "d": "2022-08-26",
            "FXEURCAD": {
                "v": "1.2988"
            }
        },
        {
            "d": "2022-08-29",
            "FXEURCAD": {
                "v": "1.3013"
            }
        },
        {
            "d": "2022-08-30",
            "FXEURCAD": {
                "v": "1.3101"
            }
        },
        {
            "d": "2022-08-31",
            "FXEURCAD": {
                "v": "1.3161"
            }
        },
        {
            "d": "2022-09-01",
            "FXEURCAD": {
                "v": "1.3110"
            }
        },
        {
            "d": "2022-09-02",
            "FXEURCAD": {
                "v": "1.3106"
            }
        },
        {
            "d": "2022-09-06",
            "FXEURCAD": {
                "v": "1.3015"
            }
        },
        {
            "d": "2022-09-07",
            "FXEURCAD": {
                "v": "1.3099"
            }
        },
        {
            "d": "2022-09-08",
            "FXEURCAD": {
                "v": "1.3087"
            }
        },
        {
            "d": "2022-09-09",
            "FXEURCAD": {
                "v": "1.3094"
            }
        },
        {
            "d": "2022-09-12",
            "FXEURCAD": {
                "v": "1.3147"
            }
        },
        {
            "d": "2022-09-13",
            "FXEURCAD": {
                "v": "1.3128"
            }
        },
        {
            "d": "2022-09-14",
            "FXEURCAD": {
                "v": "1.3153"
            }
        },
        {
            "d": "2022-09-15",
            "FXEURCAD": {
                "v": "1.3196"
            }
        },
        {
            "d": "2022-09-16",
            "FXEURCAD": {
                "v": "1.3279"
            }
        },
        {
            "d": "2022-09-19",
            "FXEURCAD": {
                "v": "1.3293"
            }
        },
        {
            "d": "2022-09-20",
            "FXEURCAD": {
                "v": "1.3314"
            }
        },
        {
            "d": "2022-09-21",
            "FXEURCAD": {
                "v": "1.3242"
            }
        },
        {
            "d": "2022-09-22",
            "FXEURCAD": {
                "v": "1.3270"
            }
        },
        {
            "d": "2022-09-23",
            "FXEURCAD": {
                "v": "1.3187"
            }
        },
        {
            "d": "2022-09-26",
            "FXEURCAD": {
                "v": "1.3213"
            }
        },
        {
            "d": "2022-09-27",
            "FXEURCAD": {
                "v": "1.3185"
            }
        },
        {
            "d": "2022-09-28",
            "FXEURCAD": {
                "v": "1.3204"
            }
        },
        {
            "d": "2022-09-29",
            "FXEURCAD": {
                "v": "1.3383"
            }
        },
        {
            "d": "2022-10-03",
            "FXEURCAD": {
                "v": "1.3389"
            }
        },
        {
            "d": "2022-10-04",
            "FXEURCAD": {
                "v": "1.3516"
            }
        },
        {
            "d": "2022-10-05",
            "FXEURCAD": {
                "v": "1.3474"
            }
        },
        {
            "d": "2022-10-06",
            "FXEURCAD": {
                "v": "1.3475"
            }
        },
        {
            "d": "2022-10-07",
            "FXEURCAD": {
                "v": "1.3384"
            }
        },
        {
            "d": "2022-10-11",
            "FXEURCAD": {
                "v": "1.3402"
            }
        },
        {
            "d": "2022-10-12",
            "FXEURCAD": {
                "v": "1.3384"
            }
        },
        {
            "d": "2022-10-13",
            "FXEURCAD": {
                "v": "1.3455"
            }
        },
        {
            "d": "2022-10-14",
            "FXEURCAD": {
                "v": "1.3486"
            }
        },
        {
            "d": "2022-10-17",
            "FXEURCAD": {
                "v": "1.3479"
            }
        },
        {
            "d": "2022-10-18",
            "FXEURCAD": {
                "v": "1.3548"
            }
        },
        {
            "d": "2022-10-19",
            "FXEURCAD": {
                "v": "1.3471"
            }
        },
        {
            "d": "2022-10-20",
            "FXEURCAD": {
                "v": "1.3458"
            }
        },
        {
            "d": "2022-10-21",
            "FXEURCAD": {
                "v": "1.3455"
            }
        },
        {
            "d": "2022-10-24",
            "FXEURCAD": {
                "v": "1.3540"
            }
        },
        {
            "d": "2022-10-25",
            "FXEURCAD": {
                "v": "1.3563"
            }
        },
        {
            "d": "2022-10-26",
            "FXEURCAD": {
                "v": "1.3640"
            }
        },
        {
            "d": "2022-10-27",
            "FXEURCAD": {
                "v": "1.3534"
            }
        },
        {
            "d": "2022-10-28",
            "FXEURCAD": {
                "v": "1.3549"
            }
        },
        {
            "d": "2022-10-31",
            "FXEURCAD": {
                "v": "1.3502"
            }
        },
        {
            "d": "2022-11-01",
            "FXEURCAD": {
                "v": "1.3468"
            }
        },
        {
            "d": "2022-11-02",
            "FXEURCAD": {
                "v": "1.3472"
            }
        },
        {
            "d": "2022-11-03",
            "FXEURCAD": {
                "v": "1.3415"
            }
        },
        {
            "d": "2022-11-04",
            "FXEURCAD": {
                "v": "1.3385"
            }
        },
        {
            "d": "2022-11-07",
            "FXEURCAD": {
                "v": "1.3505"
            }
        },
        {
            "d": "2022-11-08",
            "FXEURCAD": {
                "v": "1.3515"
            }
        },
        {
            "d": "2022-11-09",
            "FXEURCAD": {
                "v": "1.3514"
            }
        },
        {
            "d": "2022-11-10",
            "FXEURCAD": {
                "v": "1.3578"
            }
        },
        {
            "d": "2022-11-14",
            "FXEURCAD": {
                "v": "1.3733"
            }
        },
        {
            "d": "2022-11-15",
            "FXEURCAD": {
                "v": "1.3790"
            }
        },
        {
            "d": "2022-11-16",
            "FXEURCAD": {
                "v": "1.3829"
            }
        },
        {
            "d": "2022-11-17",
            "FXEURCAD": {
                "v": "1.3809"
            }
        },
        {
            "d": "2022-11-18",
            "FXEURCAD": {
                "v": "1.3846"
            }
        },
        {
            "d": "2022-11-21",
            "FXEURCAD": {
                "v": "1.3778"
            }
        },
        {
            "d": "2022-11-22",
            "FXEURCAD": {
                "v": "1.3773"
            }
        },
        {
            "d": "2022-11-23",
            "FXEURCAD": {
                "v": "1.3882"
            }
        },
        {
            "d": "2022-11-24",
            "FXEURCAD": {
                "v": "1.3886"
            }
        },
        {
            "d": "2022-11-25",
            "FXEURCAD": {
                "v": "1.3905"
            }
        },
        {
            "d": "2022-11-28",
            "FXEURCAD": {
                "v": "1.3982"
            }
        },
        {
            "d": "2022-11-29",
            "FXEURCAD": {
                "v": "1.4043"
            }
        },
        {
            "d": "2022-11-30",
            "FXEURCAD": {
                "v": "1.3992"
            }
        },
        {
            "d": "2022-12-01",
            "FXEURCAD": {
                "v": "1.4107"
            }
        },
        {
            "d": "2022-12-02",
            "FXEURCAD": {
                "v": "1.4149"
            }
        },
        {
            "d": "2022-12-05",
            "FXEURCAD": {
                "v": "1.4236"
            }
        },
        {
            "d": "2022-12-06",
            "FXEURCAD": {
                "v": "1.4319"
            }
        },
        {
            "d": "2022-12-07",
            "FXEURCAD": {
                "v": "1.4343"
            }
        },
        {
            "d": "2022-12-08",
            "FXEURCAD": {
                "v": "1.4321"
            }
        },
        {
            "d": "2022-12-09",
            "FXEURCAD": {
                "v": "1.4370"
            }
        },
        {
            "d": "2022-12-12",
            "FXEURCAD": {
                "v": "1.4395"
            }
        },
        {
            "d": "2022-12-13",
            "FXEURCAD": {
                "v": "1.4399"
            }
        },
        {
            "d": "2022-12-14",
            "FXEURCAD": {
                "v": "1.4451"
            }
        },
        {
            "d": "2022-12-15",
            "FXEURCAD": {
                "v": "1.4511"
            }
        },
        {
            "d": "2022-12-16",
            "FXEURCAD": {
                "v": "1.4526"
            }
        },
        {
            "d": "2022-12-19",
            "FXEURCAD": {
                "v": "1.4485"
            }
        },
        {
            "d": "2022-12-20",
            "FXEURCAD": {
                "v": "1.4466"
            }
        },
        {
            "d": "2022-12-21",
            "FXEURCAD": {
                "v": "1.4446"
            }
        },
        {
            "d": "2022-12-22",
            "FXEURCAD": {
                "v": "1.4469"
            }
        },
        {
            "d": "2022-12-23",
            "FXEURCAD": {
                "v": "1.4441"
            }
        },
        {
            "d": "2022-12-28",
            "FXEURCAD": {
                "v": "1.4421"
            }
        },
        {
            "d": "2022-12-29",
            "FXEURCAD": {
                "v": "1.4460"
            }
        },
        {
            "d": "2022-12-30",
            "FXEURCAD": {
                "v": "1.4458"
            }
        },
        {
            "d": "2023-01-03",
            "FXEURCAD": {
                "v": "1.4420"
            }
        },
        {
            "d": "2023-01-04",
            "FXEURCAD": {
                "v": "1.4327"
            }
        },
        {
            "d": "2023-01-05",
            "FXEURCAD": {
                "v": "1.4293"
            }
        },
        {
            "d": "2023-01-06",
            "FXEURCAD": {
                "v": "1.4295"
            }
        },
        {
            "d": "2023-01-09",
            "FXEURCAD": {
                "v": "1.4365"
            }
        },
        {
            "d": "2023-01-10",
            "FXEURCAD": {
                "v": "1.4407"
            }
        },
        {
            "d": "2023-01-11",
            "FXEURCAD": {
                "v": "1.4436"
            }
        },
        {
            "d": "2023-01-12",
            "FXEURCAD": {
                "v": "1.4479"
            }
        },
        {
            "d": "2023-01-13",
            "FXEURCAD": {
                "v": "1.4505"
            }
        },
        {
            "d": "2023-01-16",
            "FXEURCAD": {
                "v": "1.4493"
            }
        },
        {
            "d": "2023-01-17",
            "FXEURCAD": {
                "v": "1.4475"
            }
        },
        {
            "d": "2023-01-18",
            "FXEURCAD": {
                "v": "1.4541"
            }
        },
        {
            "d": "2023-01-19",
            "FXEURCAD": {
                "v": "1.4572"
            }
        },
        {
            "d": "2023-01-20",
            "FXEURCAD": {
                "v": "1.4545"
            }
        },
        {
            "d": "2023-01-23",
            "FXEURCAD": {
                "v": "1.4536"
            }
        },
        {
            "d": "2023-01-24",
            "FXEURCAD": {
                "v": "1.4539"
            }
        },
        {
            "d": "2023-01-25",
            "FXEURCAD": {
                "v": "1.4597"
            }
        },
        {
            "d": "2023-01-26",
            "FXEURCAD": {
                "v": "1.4525"
            }
        },
        {
            "d": "2023-01-27",
            "FXEURCAD": {
                "v": "1.4464"
            }
        },
        {
            "d": "2023-01-30",
            "FXEURCAD": {
                "v": "1.4517"
            }
        },
        {
            "d": "2023-01-31",
            "FXEURCAD": {
                "v": "1.4497"
            }
        },
        {
            "d": "2023-02-01",
            "FXEURCAD": {
                "v": "1.4549"
            }
        },
        {
            "d": "2023-02-02",
            "FXEURCAD": {
                "v": "1.4545"
            }
        },
        {
            "d": "2023-02-03",
            "FXEURCAD": {
                "v": "1.4508"
            }
        },
        {
            "d": "2023-02-06",
            "FXEURCAD": {
                "v": "1.4430"
            }
        },
        {
            "d": "2023-02-07",
            "FXEURCAD": {
                "v": "1.4380"
            }
        },
        {
            "d": "2023-02-08",
            "FXEURCAD": {
                "v": "1.4405"
            }
        },
        {
            "d": "2023-02-09",
            "FXEURCAD": {
                "v": "1.4443"
            }
        },
        {
            "d": "2023-02-10",
            "FXEURCAD": {
                "v": "1.4272"
            }
        },
        {
            "d": "2023-02-13",
            "FXEURCAD": {
                "v": "1.4291"
            }
        },
        {
            "d": "2023-02-14",
            "FXEURCAD": {
                "v": "1.4330"
            }
        },
        {
            "d": "2023-02-15",
            "FXEURCAD": {
                "v": "1.4322"
            }
        },
        {
            "d": "2023-02-16",
            "FXEURCAD": {
                "v": "1.4357"
            }
        },
        {
            "d": "2023-02-17",
            "FXEURCAD": {
                "v": "1.4393"
            }
        },
        {
            "d": "2023-02-21",
            "FXEURCAD": {
                "v": "1.4405"
            }
        },
        {
            "d": "2023-02-22",
            "FXEURCAD": {
                "v": "1.4393"
            }
        },
        {
            "d": "2023-02-23",
            "FXEURCAD": {
                "v": "1.4357"
            }
        },
        {
            "d": "2023-02-24",
            "FXEURCAD": {
                "v": "1.4372"
            }
        },
        {
            "d": "2023-02-27",
            "FXEURCAD": {
                "v": "1.4381"
            }
        },
        {
            "d": "2023-02-28",
            "FXEURCAD": {
                "v": "1.4434"
            }
        },
        {
            "d": "2023-03-01",
            "FXEURCAD": {
                "v": "1.4517"
            }
        },
        {
            "d": "2023-03-02",
            "FXEURCAD": {
                "v": "1.4425"
            }
        },
        {
            "d": "2023-03-03",
            "FXEURCAD": {
                "v": "1.4453"
            }
        },
        {
            "d": "2023-03-06",
            "FXEURCAD": {
                "v": "1.4532"
            }
        },
        {
            "d": "2023-03-07",
            "FXEURCAD": {
                "v": "1.4528"
            }
        },
        {
            "d": "2023-03-08",
            "FXEURCAD": {
                "v": "1.4541"
            }
        },
        {
            "d": "2023-03-09",
            "FXEURCAD": {
                "v": "1.4585"
            }
        },
        {
            "d": "2023-03-10",
            "FXEURCAD": {
                "v": "1.4707"
            }
        },
        {
            "d": "2023-03-13",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2023-03-14",
            "FXEURCAD": {
                "v": "1.4674"
            }
        },
        {
            "d": "2023-03-15",
            "FXEURCAD": {
                "v": "1.4544"
            }
        },
        {
            "d": "2023-03-16",
            "FXEURCAD": {
                "v": "1.4575"
            }
        },
        {
            "d": "2023-03-17",
            "FXEURCAD": {
                "v": "1.4627"
            }
        },
        {
            "d": "2023-03-20",
            "FXEURCAD": {
                "v": "1.4658"
            }
        },
        {
            "d": "2023-03-21",
            "FXEURCAD": {
                "v": "1.4762"
            }
        },
        {
            "d": "2023-03-22",
            "FXEURCAD": {
                "v": "1.4819"
            }
        },
        {
            "d": "2023-03-23",
            "FXEURCAD": {
                "v": "1.4871"
            }
        },
        {
            "d": "2023-03-24",
            "FXEURCAD": {
                "v": "1.4802"
            }
        },
        {
            "d": "2023-03-27",
            "FXEURCAD": {
                "v": "1.4758"
            }
        },
        {
            "d": "2023-03-28",
            "FXEURCAD": {
                "v": "1.4768"
            }
        },
        {
            "d": "2023-03-29",
            "FXEURCAD": {
                "v": "1.4716"
            }
        },
        {
            "d": "2023-03-30",
            "FXEURCAD": {
                "v": "1.4757"
            }
        },
        {
            "d": "2023-03-31",
            "FXEURCAD": {
                "v": "1.4708"
            }
        },
        {
            "d": "2023-04-03",
            "FXEURCAD": {
                "v": "1.4630"
            }
        },
        {
            "d": "2023-04-04",
            "FXEURCAD": {
                "v": "1.4709"
            }
        },
        {
            "d": "2023-04-05",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2023-04-06",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2023-04-10",
            "FXEURCAD": {
                "v": "1.4678"
            }
        },
        {
            "d": "2023-04-11",
            "FXEURCAD": {
                "v": "1.4710"
            }
        },
        {
            "d": "2023-04-12",
            "FXEURCAD": {
                "v": "1.4771"
            }
        },
        {
            "d": "2023-04-13",
            "FXEURCAD": {
                "v": "1.4761"
            }
        },
        {
            "d": "2023-04-14",
            "FXEURCAD": {
                "v": "1.4702"
            }
        },
        {
            "d": "2023-04-17",
            "FXEURCAD": {
                "v": "1.4644"
            }
        },
        {
            "d": "2023-04-18",
            "FXEURCAD": {
                "v": "1.4679"
            }
        },
        {
            "d": "2023-04-19",
            "FXEURCAD": {
                "v": "1.4731"
            }
        },
        {
            "d": "2023-04-20",
            "FXEURCAD": {
                "v": "1.4773"
            }
        },
        {
            "d": "2023-04-21",
            "FXEURCAD": {
                "v": "1.4863"
            }
        },
        {
            "d": "2023-04-24",
            "FXEURCAD": {
                "v": "1.4937"
            }
        },
        {
            "d": "2023-04-25",
            "FXEURCAD": {
                "v": "1.4963"
            }
        },
        {
            "d": "2023-04-26",
            "FXEURCAD": {
                "v": "1.5053"
            }
        },
        {
            "d": "2023-04-27",
            "FXEURCAD": {
                "v": "1.4997"
            }
        },
        {
            "d": "2023-04-28",
            "FXEURCAD": {
                "v": "1.4959"
            }
        },
        {
            "d": "2023-05-01",
            "FXEURCAD": {
                "v": "1.4881"
            }
        },
        {
            "d": "2023-05-02",
            "FXEURCAD": {
                "v": "1.4959"
            }
        },
        {
            "d": "2023-05-03",
            "FXEURCAD": {
                "v": "1.5043"
            }
        },
        {
            "d": "2023-05-04",
            "FXEURCAD": {
                "v": "1.4951"
            }
        },
        {
            "d": "2023-05-05",
            "FXEURCAD": {
                "v": "1.4784"
            }
        },
        {
            "d": "2023-05-08",
            "FXEURCAD": {
                "v": "1.4720"
            }
        },
        {
            "d": "2023-05-09",
            "FXEURCAD": {
                "v": "1.4675"
            }
        },
        {
            "d": "2023-05-10",
            "FXEURCAD": {
                "v": "1.4680"
            }
        },
        {
            "d": "2023-05-11",
            "FXEURCAD": {
                "v": "1.4716"
            }
        },
        {
            "d": "2023-05-12",
            "FXEURCAD": {
                "v": "1.4705"
            }
        },
        {
            "d": "2023-05-15",
            "FXEURCAD": {
                "v": "1.4667"
            }
        },
        {
            "d": "2023-05-16",
            "FXEURCAD": {
                "v": "1.4625"
            }
        },
        {
            "d": "2023-05-17",
            "FXEURCAD": {
                "v": "1.4585"
            }
        },
        {
            "d": "2023-05-18",
            "FXEURCAD": {
                "v": "1.4548"
            }
        },
        {
            "d": "2023-05-19",
            "FXEURCAD": {
                "v": "1.4593"
            }
        },
        {
            "d": "2023-05-23",
            "FXEURCAD": {
                "v": "1.4550"
            }
        },
        {
            "d": "2023-05-24",
            "FXEURCAD": {
                "v": "1.4622"
            }
        },
        {
            "d": "2023-05-25",
            "FXEURCAD": {
                "v": "1.4612"
            }
        },
        {
            "d": "2023-05-26",
            "FXEURCAD": {
                "v": "1.4612"
            }
        },
        {
            "d": "2023-05-29",
            "FXEURCAD": {
                "v": "1.4561"
            }
        },
        {
            "d": "2023-05-30",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2023-05-31",
            "FXEURCAD": {
                "v": "1.4511"
            }
        },
        {
            "d": "2023-06-01",
            "FXEURCAD": {
                "v": "1.4481"
            }
        },
        {
            "d": "2023-06-02",
            "FXEURCAD": {
                "v": "1.4412"
            }
        },
        {
            "d": "2023-06-05",
            "FXEURCAD": {
                "v": "1.4382"
            }
        },
        {
            "d": "2023-06-06",
            "FXEURCAD": {
                "v": "1.4338"
            }
        },
        {
            "d": "2023-06-07",
            "FXEURCAD": {
                "v": "1.4321"
            }
        },
        {
            "d": "2023-06-08",
            "FXEURCAD": {
                "v": "1.4388"
            }
        },
        {
            "d": "2023-06-09",
            "FXEURCAD": {
                "v": "1.4350"
            }
        },
        {
            "d": "2023-06-12",
            "FXEURCAD": {
                "v": "1.4376"
            }
        },
        {
            "d": "2023-06-13",
            "FXEURCAD": {
                "v": "1.4369"
            }
        },
        {
            "d": "2023-06-14",
            "FXEURCAD": {
                "v": "1.4416"
            }
        },
        {
            "d": "2023-06-15",
            "FXEURCAD": {
                "v": "1.4471"
            }
        },
        {
            "d": "2023-06-16",
            "FXEURCAD": {
                "v": "1.4439"
            }
        },
        {
            "d": "2023-06-19",
            "FXEURCAD": {
                "v": "1.4422"
            }
        },
        {
            "d": "2023-06-20",
            "FXEURCAD": {
                "v": "1.4449"
            }
        },
        {
            "d": "2023-06-21",
            "FXEURCAD": {
                "v": "1.4442"
            }
        },
        {
            "d": "2023-06-22",
            "FXEURCAD": {
                "v": "1.4430"
            }
        },
        {
            "d": "2023-06-23",
            "FXEURCAD": {
                "v": "1.4374"
            }
        },
        {
            "d": "2023-06-26",
            "FXEURCAD": {
                "v": "1.4349"
            }
        },
        {
            "d": "2023-06-27",
            "FXEURCAD": {
                "v": "1.4440"
            }
        },
        {
            "d": "2023-06-28",
            "FXEURCAD": {
                "v": "1.4474"
            }
        },
        {
            "d": "2023-06-29",
            "FXEURCAD": {
                "v": "1.4422"
            }
        },
        {
            "d": "2023-06-30",
            "FXEURCAD": {
                "v": "1.4445"
            }
        },
        {
            "d": "2023-07-04",
            "FXEURCAD": {
                "v": "1.4403"
            }
        },
        {
            "d": "2023-07-05",
            "FXEURCAD": {
                "v": "1.4429"
            }
        },
        {
            "d": "2023-07-06",
            "FXEURCAD": {
                "v": "1.4514"
            }
        },
        {
            "d": "2023-07-07",
            "FXEURCAD": {
                "v": "1.4553"
            }
        },
        {
            "d": "2023-07-10",
            "FXEURCAD": {
                "v": "1.4586"
            }
        },
        {
            "d": "2023-07-11",
            "FXEURCAD": {
                "v": "1.4578"
            }
        },
        {
            "d": "2023-07-12",
            "FXEURCAD": {
                "v": "1.4652"
            }
        },
        {
            "d": "2023-07-13",
            "FXEURCAD": {
                "v": "1.4703"
            }
        },
        {
            "d": "2023-07-14",
            "FXEURCAD": {
                "v": "1.4807"
            }
        },
        {
            "d": "2023-07-17",
            "FXEURCAD": {
                "v": "1.4813"
            }
        },
        {
            "d": "2023-07-18",
            "FXEURCAD": {
                "v": "1.4811"
            }
        },
        {
            "d": "2023-07-19",
            "FXEURCAD": {
                "v": "1.4751"
            }
        },
        {
            "d": "2023-07-20",
            "FXEURCAD": {
                "v": "1.4682"
            }
        },
        {
            "d": "2023-07-21",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2023-07-24",
            "FXEURCAD": {
                "v": "1.4593"
            }
        },
        {
            "d": "2023-07-25",
            "FXEURCAD": {
                "v": "1.4560"
            }
        },
        {
            "d": "2023-07-26",
            "FXEURCAD": {
                "v": "1.4637"
            }
        },
        {
            "d": "2023-07-27",
            "FXEURCAD": {
                "v": "1.4527"
            }
        },
        {
            "d": "2023-07-28",
            "FXEURCAD": {
                "v": "1.4585"
            }
        },
        {
            "d": "2023-07-31",
            "FXEURCAD": {
                "v": "1.4517"
            }
        },
        {
            "d": "2023-08-01",
            "FXEURCAD": {
                "v": "1.4580"
            }
        },
        {
            "d": "2023-08-02",
            "FXEURCAD": {
                "v": "1.4598"
            }
        },
        {
            "d": "2023-08-03",
            "FXEURCAD": {
                "v": "1.4609"
            }
        },
        {
            "d": "2023-08-04",
            "FXEURCAD": {
                "v": "1.4713"
            }
        },
        {
            "d": "2023-08-08",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2023-08-09",
            "FXEURCAD": {
                "v": "1.4746"
            }
        },
        {
            "d": "2023-08-10",
            "FXEURCAD": {
                "v": "1.4763"
            }
        },
        {
            "d": "2023-08-11",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2023-08-14",
            "FXEURCAD": {
                "v": "1.4690"
            }
        },
        {
            "d": "2023-08-15",
            "FXEURCAD": {
                "v": "1.4726"
            }
        },
        {
            "d": "2023-08-16",
            "FXEURCAD": {
                "v": "1.4731"
            }
        },
        {
            "d": "2023-08-17",
            "FXEURCAD": {
                "v": "1.4715"
            }
        },
        {
            "d": "2023-08-18",
            "FXEURCAD": {
                "v": "1.4733"
            }
        },
        {
            "d": "2023-08-21",
            "FXEURCAD": {
                "v": "1.4754"
            }
        },
        {
            "d": "2023-08-22",
            "FXEURCAD": {
                "v": "1.4706"
            }
        },
        {
            "d": "2023-08-23",
            "FXEURCAD": {
                "v": "1.4702"
            }
        },
        {
            "d": "2023-08-24",
            "FXEURCAD": {
                "v": "1.4685"
            }
        },
        {
            "d": "2023-08-25",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2023-08-28",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2023-08-29",
            "FXEURCAD": {
                "v": "1.4740"
            }
        },
        {
            "d": "2023-08-30",
            "FXEURCAD": {
                "v": "1.4785"
            }
        },
        {
            "d": "2023-08-31",
            "FXEURCAD": {
                "v": "1.4682"
            }
        },
        {
            "d": "2023-09-01",
            "FXEURCAD": {
                "v": "1.4674"
            }
        },
        {
            "d": "2023-09-05",
            "FXEURCAD": {
                "v": "1.4616"
            }
        },
        {
            "d": "2023-09-06",
            "FXEURCAD": {
                "v": "1.4642"
            }
        },
        {
            "d": "2023-09-07",
            "FXEURCAD": {
                "v": "1.4632"
            }
        },
        {
            "d": "2023-09-08",
            "FXEURCAD": {
                "v": "1.4599"
            }
        },
        {
            "d": "2023-09-11",
            "FXEURCAD": {
                "v": "1.4590"
            }
        },
        {
            "d": "2023-09-12",
            "FXEURCAD": {
                "v": "1.4541"
            }
        },
        {
            "d": "2023-09-13",
            "FXEURCAD": {
                "v": "1.4552"
            }
        },
        {
            "d": "2023-09-14",
            "FXEURCAD": {
                "v": "1.4405"
            }
        },
        {
            "d": "2023-09-15",
            "FXEURCAD": {
                "v": "1.4427"
            }
        },
        {
            "d": "2023-09-18",
            "FXEURCAD": {
                "v": "1.4407"
            }
        },
        {
            "d": "2023-09-19",
            "FXEURCAD": {
                "v": "1.4350"
            }
        },
        {
            "d": "2023-09-20",
            "FXEURCAD": {
                "v": "1.4375"
            }
        },
        {
            "d": "2023-09-21",
            "FXEURCAD": {
                "v": "1.4373"
            }
        },
        {
            "d": "2023-09-22",
            "FXEURCAD": {
                "v": "1.4345"
            }
        },
        {
            "d": "2023-09-25",
            "FXEURCAD": {
                "v": "1.4275"
            }
        },
        {
            "d": "2023-09-26",
            "FXEURCAD": {
                "v": "1.4292"
            }
        },
        {
            "d": "2023-09-27",
            "FXEURCAD": {
                "v": "1.4211"
            }
        },
        {
            "d": "2023-09-28",
            "FXEURCAD": {
                "v": "1.4243"
            }
        },
        {
            "d": "2023-09-29",
            "FXEURCAD": {
                "v": "1.4304"
            }
        },
        {
            "d": "2023-10-03",
            "FXEURCAD": {
                "v": "1.4354"
            }
        },
        {
            "d": "2023-10-04",
            "FXEURCAD": {
                "v": "1.4443"
            }
        },
        {
            "d": "2023-10-05",
            "FXEURCAD": {
                "v": "1.4462"
            }
        },
        {
            "d": "2023-10-06",
            "FXEURCAD": {
                "v": "1.4454"
            }
        },
        {
            "d": "2023-10-10",
            "FXEURCAD": {
                "v": "1.4406"
            }
        },
        {
            "d": "2023-10-11",
            "FXEURCAD": {
                "v": "1.4432"
            }
        },
        {
            "d": "2023-10-12",
            "FXEURCAD": {
                "v": "1.4413"
            }
        },
        {
            "d": "2023-10-13",
            "FXEURCAD": {
                "v": "1.4363"
            }
        },
        {
            "d": "2023-10-16",
            "FXEURCAD": {
                "v": "1.4363"
            }
        },
        {
            "d": "2023-10-17",
            "FXEURCAD": {
                "v": "1.4428"
            }
        },
        {
            "d": "2023-10-18",
            "FXEURCAD": {
                "v": "1.4430"
            }
        },
        {
            "d": "2023-10-19",
            "FXEURCAD": {
                "v": "1.4512"
            }
        },
        {
            "d": "2023-10-20",
            "FXEURCAD": {
                "v": "1.4502"
            }
        },
        {
            "d": "2023-10-23",
            "FXEURCAD": {
                "v": "1.4570"
            }
        },
        {
            "d": "2023-10-24",
            "FXEURCAD": {
                "v": "1.4554"
            }
        },
        {
            "d": "2023-10-25",
            "FXEURCAD": {
                "v": "1.4576"
            }
        },
        {
            "d": "2023-10-26",
            "FXEURCAD": {
                "v": "1.4577"
            }
        },
        {
            "d": "2023-10-27",
            "FXEURCAD": {
                "v": "1.4652"
            }
        },
        {
            "d": "2023-10-30",
            "FXEURCAD": {
                "v": "1.4674"
            }
        },
        {
            "d": "2023-10-31",
            "FXEURCAD": {
                "v": "1.4692"
            }
        },
        {
            "d": "2023-11-01",
            "FXEURCAD": {
                "v": "1.4628"
            }
        },
        {
            "d": "2023-11-02",
            "FXEURCAD": {
                "v": "1.4650"
            }
        },
        {
            "d": "2023-11-03",
            "FXEURCAD": {
                "v": "1.4669"
            }
        },
        {
            "d": "2023-11-06",
            "FXEURCAD": {
                "v": "1.4681"
            }
        },
        {
            "d": "2023-11-07",
            "FXEURCAD": {
                "v": "1.4703"
            }
        },
        {
            "d": "2023-11-08",
            "FXEURCAD": {
                "v": "1.4760"
            }
        },
        {
            "d": "2023-11-09",
            "FXEURCAD": {
                "v": "1.4741"
            }
        },
        {
            "d": "2023-11-10",
            "FXEURCAD": {
                "v": "1.4756"
            }
        },
        {
            "d": "2023-11-14",
            "FXEURCAD": {
                "v": "1.4887"
            }
        },
        {
            "d": "2023-11-15",
            "FXEURCAD": {
                "v": "1.4838"
            }
        },
        {
            "d": "2023-11-16",
            "FXEURCAD": {
                "v": "1.4936"
            }
        },
        {
            "d": "2023-11-17",
            "FXEURCAD": {
                "v": "1.4937"
            }
        },
        {
            "d": "2023-11-20",
            "FXEURCAD": {
                "v": "1.5016"
            }
        },
        {
            "d": "2023-11-21",
            "FXEURCAD": {
                "v": "1.4971"
            }
        },
        {
            "d": "2023-11-22",
            "FXEURCAD": {
                "v": "1.4931"
            }
        },
        {
            "d": "2023-11-23",
            "FXEURCAD": {
                "v": "1.4937"
            }
        },
        {
            "d": "2023-11-24",
            "FXEURCAD": {
                "v": "1.4898"
            }
        },
        {
            "d": "2023-11-27",
            "FXEURCAD": {
                "v": "1.4918"
            }
        },
        {
            "d": "2023-11-28",
            "FXEURCAD": {
                "v": "1.4915"
            }
        },
        {
            "d": "2023-11-29",
            "FXEURCAD": {
                "v": "1.4917"
            }
        },
        {
            "d": "2023-11-30",
            "FXEURCAD": {
                "v": "1.4808"
            }
        },
        {
            "d": "2023-12-01",
            "FXEURCAD": {
                "v": "1.4685"
            }
        },
        {
            "d": "2023-12-04",
            "FXEURCAD": {
                "v": "1.4664"
            }
        },
        {
            "d": "2023-12-05",
            "FXEURCAD": {
                "v": "1.4666"
            }
        },
        {
            "d": "2023-12-06",
            "FXEURCAD": {
                "v": "1.4637"
            }
        },
        {
            "d": "2023-12-07",
            "FXEURCAD": {
                "v": "1.4675"
            }
        },
        {
            "d": "2023-12-08",
            "FXEURCAD": {
                "v": "1.4618"
            }
        },
        {
            "d": "2023-12-11",
            "FXEURCAD": {
                "v": "1.4595"
            }
        },
        {
            "d": "2023-12-12",
            "FXEURCAD": {
                "v": "1.4673"
            }
        },
        {
            "d": "2023-12-13",
            "FXEURCAD": {
                "v": "1.4658"
            }
        },
        {
            "d": "2023-12-14",
            "FXEURCAD": {
                "v": "1.4735"
            }
        },
        {
            "d": "2023-12-15",
            "FXEURCAD": {
                "v": "1.4595"
            }
        },
        {
            "d": "2023-12-18",
            "FXEURCAD": {
                "v": "1.4620"
            }
        },
        {
            "d": "2023-12-19",
            "FXEURCAD": {
                "v": "1.4643"
            }
        },
        {
            "d": "2023-12-20",
            "FXEURCAD": {
                "v": "1.4607"
            }
        },
        {
            "d": "2023-12-21",
            "FXEURCAD": {
                "v": "1.4628"
            }
        },
        {
            "d": "2023-12-22",
            "FXEURCAD": {
                "v": "1.4615"
            }
        },
        {
            "d": "2023-12-27",
            "FXEURCAD": {
                "v": "1.4656"
            }
        },
        {
            "d": "2023-12-28",
            "FXEURCAD": {
                "v": "1.4640"
            }
        },
        {
            "d": "2023-12-29",
            "FXEURCAD": {
                "v": "1.4626"
            }
        },
        {
            "d": "2024-01-02",
            "FXEURCAD": {
                "v": "1.4584"
            }
        },
        {
            "d": "2024-01-03",
            "FXEURCAD": {
                "v": "1.4577"
            }
        },
        {
            "d": "2024-01-04",
            "FXEURCAD": {
                "v": "1.4623"
            }
        },
        {
            "d": "2024-01-05",
            "FXEURCAD": {
                "v": "1.4614"
            }
        },
        {
            "d": "2024-01-08",
            "FXEURCAD": {
                "v": "1.4657"
            }
        },
        {
            "d": "2024-01-09",
            "FXEURCAD": {
                "v": "1.4639"
            }
        },
        {
            "d": "2024-01-10",
            "FXEURCAD": {
                "v": "1.4664"
            }
        },
        {
            "d": "2024-01-11",
            "FXEURCAD": {
                "v": "1.4694"
            }
        },
        {
            "d": "2024-01-12",
            "FXEURCAD": {
                "v": "1.4673"
            }
        },
        {
            "d": "2024-01-15",
            "FXEURCAD": {
                "v": "1.4710"
            }
        },
        {
            "d": "2024-01-16",
            "FXEURCAD": {
                "v": "1.4663"
            }
        },
        {
            "d": "2024-01-17",
            "FXEURCAD": {
                "v": "1.4691"
            }
        },
        {
            "d": "2024-01-18",
            "FXEURCAD": {
                "v": "1.4669"
            }
        },
        {
            "d": "2024-01-19",
            "FXEURCAD": {
                "v": "1.4654"
            }
        },
        {
            "d": "2024-01-22",
            "FXEURCAD": {
                "v": "1.4650"
            }
        },
        {
            "d": "2024-01-23",
            "FXEURCAD": {
                "v": "1.4617"
            }
        },
        {
            "d": "2024-01-24",
            "FXEURCAD": {
                "v": "1.4698"
            }
        },
        {
            "d": "2024-01-25",
            "FXEURCAD": {
                "v": "1.4637"
            }
        },
        {
            "d": "2024-01-26",
            "FXEURCAD": {
                "v": "1.4610"
            }
        },
        {
            "d": "2024-01-29",
            "FXEURCAD": {
                "v": "1.4536"
            }
        },
        {
            "d": "2024-01-30",
            "FXEURCAD": {
                "v": "1.4545"
            }
        },
        {
            "d": "2024-01-31",
            "FXEURCAD": {
                "v": "1.4532"
            }
        },
        {
            "d": "2024-02-01",
            "FXEURCAD": {
                "v": "1.4542"
            }
        },
        {
            "d": "2024-02-02",
            "FXEURCAD": {
                "v": "1.4527"
            }
        },
        {
            "d": "2024-02-05",
            "FXEURCAD": {
                "v": "1.4526"
            }
        },
        {
            "d": "2024-02-06",
            "FXEURCAD": {
                "v": "1.4512"
            }
        },
        {
            "d": "2024-02-07",
            "FXEURCAD": {
                "v": "1.4506"
            }
        },
        {
            "d": "2024-02-08",
            "FXEURCAD": {
                "v": "1.4501"
            }
        },
        {
            "d": "2024-02-09",
            "FXEURCAD": {
                "v": "1.4512"
            }
        },
        {
            "d": "2024-02-12",
            "FXEURCAD": {
                "v": "1.4490"
            }
        },
        {
            "d": "2024-02-13",
            "FXEURCAD": {
                "v": "1.4528"
            }
        },
        {
            "d": "2024-02-14",
            "FXEURCAD": {
                "v": "1.4531"
            }
        },
        {
            "d": "2024-02-15",
            "FXEURCAD": {
                "v": "1.4526"
            }
        },
        {
            "d": "2024-02-16",
            "FXEURCAD": {
                "v": "1.4521"
            }
        },
        {
            "d": "2024-02-20",
            "FXEURCAD": {
                "v": "1.4619"
            }
        },
        {
            "d": "2024-02-21",
            "FXEURCAD": {
                "v": "1.4610"
            }
        },
        {
            "d": "2024-02-22",
            "FXEURCAD": {
                "v": "1.4600"
            }
        },
        {
            "d": "2024-02-23",
            "FXEURCAD": {
                "v": "1.4607"
            }
        },
        {
            "d": "2024-02-26",
            "FXEURCAD": {
                "v": "1.4661"
            }
        },
        {
            "d": "2024-02-27",
            "FXEURCAD": {
                "v": "1.4667"
            }
        },
        {
            "d": "2024-02-28",
            "FXEURCAD": {
                "v": "1.4704"
            }
        },
        {
            "d": "2024-02-29",
            "FXEURCAD": {
                "v": "1.4680"
            }
        },
        {
            "d": "2024-03-01",
            "FXEURCAD": {
                "v": "1.4690"
            }
        },
        {
            "d": "2024-03-04",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2024-03-05",
            "FXEURCAD": {
                "v": "1.4745"
            }
        },
        {
            "d": "2024-03-06",
            "FXEURCAD": {
                "v": "1.4740"
            }
        },
        {
            "d": "2024-03-07",
            "FXEURCAD": {
                "v": "1.4721"
            }
        },
        {
            "d": "2024-03-08",
            "FXEURCAD": {
                "v": "1.4744"
            }
        },
        {
            "d": "2024-03-11",
            "FXEURCAD": {
                "v": "1.4740"
            }
        },
        {
            "d": "2024-03-12",
            "FXEURCAD": {
                "v": "1.4739"
            }
        },
        {
            "d": "2024-03-13",
            "FXEURCAD": {
                "v": "1.4746"
            }
        },
        {
            "d": "2024-03-14",
            "FXEURCAD": {
                "v": "1.4727"
            }
        },
        {
            "d": "2024-03-15",
            "FXEURCAD": {
                "v": "1.4735"
            }
        },
        {
            "d": "2024-03-18",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2024-03-19",
            "FXEURCAD": {
                "v": "1.4747"
            }
        },
        {
            "d": "2024-03-20",
            "FXEURCAD": {
                "v": "1.4728"
            }
        },
        {
            "d": "2024-03-21",
            "FXEURCAD": {
                "v": "1.4706"
            }
        },
        {
            "d": "2024-03-22",
            "FXEURCAD": {
                "v": "1.4700"
            }
        },
        {
            "d": "2024-03-25",
            "FXEURCAD": {
                "v": "1.4718"
            }
        },
        {
            "d": "2024-03-26",
            "FXEURCAD": {
                "v": "1.4711"
            }
        },
        {
            "d": "2024-03-27",
            "FXEURCAD": {
                "v": "1.4701"
            }
        },
        {
            "d": "2024-03-28",
            "FXEURCAD": {
                "v": "1.4632"
            }
        },
        {
            "d": "2024-04-01",
            "FXEURCAD": {
                "v": "1.4592"
            }
        },
        {
            "d": "2024-04-02",
            "FXEURCAD": {
                "v": "1.4609"
            }
        },
        {
            "d": "2024-04-03",
            "FXEURCAD": {
                "v": "1.4642"
            }
        },
        {
            "d": "2024-04-04",
            "FXEURCAD": {
                "v": "1.4666"
            }
        },
        {
            "d": "2024-04-05",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2024-04-08",
            "FXEURCAD": {
                "v": "1.4736"
            }
        },
        {
            "d": "2024-04-09",
            "FXEURCAD": {
                "v": "1.4748"
            }
        },
        {
            "d": "2024-04-10",
            "FXEURCAD": {
                "v": "1.4703"
            }
        },
        {
            "d": "2024-04-11",
            "FXEURCAD": {
                "v": "1.4684"
            }
        },
        {
            "d": "2024-04-12",
            "FXEURCAD": {
                "v": "1.4648"
            }
        },
        {
            "d": "2024-04-15",
            "FXEURCAD": {
                "v": "1.4638"
            }
        },
        {
            "d": "2024-04-16",
            "FXEURCAD": {
                "v": "1.4690"
            }
        },
        {
            "d": "2024-04-17",
            "FXEURCAD": {
                "v": "1.4692"
            }
        },
        {
            "d": "2024-04-18",
            "FXEURCAD": {
                "v": "1.4665"
            }
        },
        {
            "d": "2024-04-19",
            "FXEURCAD": {
                "v": "1.4653"
            }
        },
        {
            "d": "2024-04-22",
            "FXEURCAD": {
                "v": "1.4601"
            }
        },
        {
            "d": "2024-04-23",
            "FXEURCAD": {
                "v": "1.4623"
            }
        },
        {
            "d": "2024-04-24",
            "FXEURCAD": {
                "v": "1.4659"
            }
        },
        {
            "d": "2024-04-25",
            "FXEURCAD": {
                "v": "1.4671"
            }
        },
        {
            "d": "2024-04-26",
            "FXEURCAD": {
                "v": "1.4624"
            }
        },
        {
            "d": "2024-04-29",
            "FXEURCAD": {
                "v": "1.4636"
            }
        },
        {
            "d": "2024-04-30",
            "FXEURCAD": {
                "v": "1.4695"
            }
        },
        {
            "d": "2024-05-01",
            "FXEURCAD": {
                "v": "1.4700"
            }
        },
        {
            "d": "2024-05-02",
            "FXEURCAD": {
                "v": "1.4667"
            }
        },
        {
            "d": "2024-05-03",
            "FXEURCAD": {
                "v": "1.4724"
            }
        },
        {
            "d": "2024-05-06",
            "FXEURCAD": {
                "v": "1.4723"
            }
        },
        {
            "d": "2024-05-07",
            "FXEURCAD": {
                "v": "1.4757"
            }
        },
        {
            "d": "2024-05-08",
            "FXEURCAD": {
                "v": "1.4760"
            }
        },
        {
            "d": "2024-05-09",
            "FXEURCAD": {
                "v": "1.4748"
            }
        },
        {
            "d": "2024-05-10",
            "FXEURCAD": {
                "v": "1.4722"
            }
        },
        {
            "d": "2024-05-13",
            "FXEURCAD": {
                "v": "1.4760"
            }
        },
        {
            "d": "2024-05-14",
            "FXEURCAD": {
                "v": "1.4767"
            }
        },
        {
            "d": "2024-05-15",
            "FXEURCAD": {
                "v": "1.4792"
            }
        },
        {
            "d": "2024-05-16",
            "FXEURCAD": {
                "v": "1.4802"
            }
        },
        {
            "d": "2024-05-17",
            "FXEURCAD": {
                "v": "1.4793"
            }
        },
        {
            "d": "2024-05-21",
            "FXEURCAD": {
                "v": "1.4816"
            }
        },
        {
            "d": "2024-05-22",
            "FXEURCAD": {
                "v": "1.4814"
            }
        },
        {
            "d": "2024-05-23",
            "FXEURCAD": {
                "v": "1.4836"
            }
        },
        {
            "d": "2024-05-24",
            "FXEURCAD": {
                "v": "1.4834"
            }
        },
        {
            "d": "2024-05-27",
            "FXEURCAD": {
                "v": "1.4804"
            }
        },
        {
            "d": "2024-05-28",
            "FXEURCAD": {
                "v": "1.4825"
            }
        },
        {
            "d": "2024-05-29",
            "FXEURCAD": {
                "v": "1.4824"
            }
        },
        {
            "d": "2024-05-30",
            "FXEURCAD": {
                "v": "1.4820"
            }
        },
        {
            "d": "2024-05-31",
            "FXEURCAD": {
                "v": "1.4802"
            }
        },
        {
            "d": "2024-06-03",
            "FXEURCAD": {
                "v": "1.4831"
            }
        },
        {
            "d": "2024-06-04",
            "FXEURCAD": {
                "v": "1.4880"
            }
        },
        {
            "d": "2024-06-05",
            "FXEURCAD": {
                "v": "1.4889"
            }
        },
        {
            "d": "2024-06-06",
            "FXEURCAD": {
                "v": "1.4897"
            }
        },
        {
            "d": "2024-06-07",
            "FXEURCAD": {
                "v": "1.4860"
            }
        },
        {
            "d": "2024-06-10",
            "FXEURCAD": {
                "v": "1.4800"
            }
        },
        {
            "d": "2024-06-11",
            "FXEURCAD": {
                "v": "1.4778"
            }
        },
        {
            "d": "2024-06-12",
            "FXEURCAD": {
                "v": "1.4836"
            }
        },
        {
            "d": "2024-06-13",
            "FXEURCAD": {
                "v": "1.4792"
            }
        },
        {
            "d": "2024-06-14",
            "FXEURCAD": {
                "v": "1.4702"
            }
        },
        {
            "d": "2024-06-17",
            "FXEURCAD": {
                "v": "1.4735"
            }
        },
        {
            "d": "2024-06-18",
            "FXEURCAD": {
                "v": "1.4734"
            }
        },
        {
            "d": "2024-06-19",
            "FXEURCAD": {
                "v": "1.4732"
            }
        },
        {
            "d": "2024-06-20",
            "FXEURCAD": {
                "v": "1.4678"
            }
        },
        {
            "d": "2024-06-21",
            "FXEURCAD": {
                "v": "1.4650"
            }
        },
        {
            "d": "2024-06-24",
            "FXEURCAD": {
                "v": "1.4663"
            }
        },
        {
            "d": "2024-06-25",
            "FXEURCAD": {
                "v": "1.4626"
            }
        },
        {
            "d": "2024-06-26",
            "FXEURCAD": {
                "v": "1.4630"
            }
        },
        {
            "d": "2024-06-27",
            "FXEURCAD": {
                "v": "1.4661"
            }
        },
        {
            "d": "2024-06-28",
            "FXEURCAD": {
                "v": "1.4659"
            }
        },
        {
            "d": "2024-07-02",
            "FXEURCAD": {
                "v": "1.4705"
            }
        },
        {
            "d": "2024-07-03",
            "FXEURCAD": {
                "v": "1.4713"
            }
        },
        {
            "d": "2024-07-04",
            "FXEURCAD": {
                "v": "1.4713"
            }
        },
        {
            "d": "2024-07-05",
            "FXEURCAD": {
                "v": "1.4763"
            }
        },
        {
            "d": "2024-07-08",
            "FXEURCAD": {
                "v": "1.4771"
            }
        },
        {
            "d": "2024-07-09",
            "FXEURCAD": {
                "v": "1.4748"
            }
        },
        {
            "d": "2024-07-10",
            "FXEURCAD": {
                "v": "1.4743"
            }
        },
        {
            "d": "2024-07-11",
            "FXEURCAD": {
                "v": "1.4811"
            }
        },
        {
            "d": "2024-07-12",
            "FXEURCAD": {
                "v": "1.4856"
            }
        },
        {
            "d": "2024-07-15",
            "FXEURCAD": {
                "v": "1.4902"
            }
        },
        {
            "d": "2024-07-16",
            "FXEURCAD": {
                "v": "1.4900"
            }
        },
        {
            "d": "2024-07-17",
            "FXEURCAD": {
                "v": "1.4964"
            }
        },
        {
            "d": "2024-07-18",
            "FXEURCAD": {
                "v": "1.4944"
            }
        },
        {
            "d": "2024-07-19",
            "FXEURCAD": {
                "v": "1.4942"
            }
        },
        {
            "d": "2024-07-22",
            "FXEURCAD": {
                "v": "1.4972"
            }
        },
        {
            "d": "2024-07-23",
            "FXEURCAD": {
                "v": "1.4943"
            }
        },
        {
            "d": "2024-07-24",
            "FXEURCAD": {
                "v": "1.4967"
            }
        },
        {
            "d": "2024-07-25",
            "FXEURCAD": {
                "v": "1.4997"
            }
        },
        {
            "d": "2024-07-26",
            "FXEURCAD": {
                "v": "1.5019"
            }
        },
        {
            "d": "2024-07-29",
            "FXEURCAD": {
                "v": "1.4986"
            }
        },
        {
            "d": "2024-07-30",
            "FXEURCAD": {
                "v": "1.4974"
            }
        },
        {
            "d": "2024-07-31",
            "FXEURCAD": {
                "v": "1.4949"
            }
        },
        {
            "d": "2024-08-01",
            "FXEURCAD": {
                "v": "1.4943"
            }
        },
        {
            "d": "2024-08-02",
            "FXEURCAD": {
                "v": "1.5111"
            }
        },
        {
            "d": "2024-08-06",
            "FXEURCAD": {
                "v": "1.5069"
            }
        },
        {
            "d": "2024-08-07",
            "FXEURCAD": {
                "v": "1.5008"
            }
        },
        {
            "d": "2024-08-08",
            "FXEURCAD": {
                "v": "1.4991"
            }
        },
        {
            "d": "2024-08-09",
            "FXEURCAD": {
                "v": "1.4996"
            }
        },
        {
            "d": "2024-08-12",
            "FXEURCAD": {
                "v": "1.5012"
            }
        },
        {
            "d": "2024-08-13",
            "FXEURCAD": {
                "v": "1.5047"
            }
        },
        {
            "d": "2024-08-14",
            "FXEURCAD": {
                "v": "1.5112"
            }
        },
        {
            "d": "2024-08-15",
            "FXEURCAD": {
                "v": "1.5056"
            }
        },
        {
            "d": "2024-08-16",
            "FXEURCAD": {
                "v": "1.5081"
            }
        },
        {
            "d": "2024-08-19",
            "FXEURCAD": {
                "v": "1.5104"
            }
        },
        {
            "d": "2024-08-20",
            "FXEURCAD": {
                "v": "1.5139"
            }
        },
        {
            "d": "2024-08-21",
            "FXEURCAD": {
                "v": "1.5141"
            }
        },
        {
            "d": "2024-08-22",
            "FXEURCAD": {
                "v": "1.5118"
            }
        },
        {
            "d": "2024-08-23",
            "FXEURCAD": {
                "v": "1.5107"
            }
        },
        {
            "d": "2024-08-26",
            "FXEURCAD": {
                "v": "1.5052"
            }
        },
        {
            "d": "2024-08-27",
            "FXEURCAD": {
                "v": "1.5035"
            }
        },
        {
            "d": "2024-08-28",
            "FXEURCAD": {
                "v": "1.4975"
            }
        },
        {
            "d": "2024-08-29",
            "FXEURCAD": {
                "v": "1.4928"
            }
        },
        {
            "d": "2024-08-30",
            "FXEURCAD": {
                "v": "1.4921"
            }
        },
        {
            "d": "2024-09-03",
            "FXEURCAD": {
                "v": "1.4959"
            }
        },
        {
            "d": "2024-09-04",
            "FXEURCAD": {
                "v": "1.4975"
            }
        },
        {
            "d": "2024-09-05",
            "FXEURCAD": {
                "v": "1.4999"
            }
        },
        {
            "d": "2024-09-06",
            "FXEURCAD": {
                "v": "1.5022"
            }
        },
        {
            "d": "2024-09-09",
            "FXEURCAD": {
                "v": "1.4977"
            }
        },
        {
            "d": "2024-09-10",
            "FXEURCAD": {
                "v": "1.4993"
            }
        },
        {
            "d": "2024-09-11",
            "FXEURCAD": {
                "v": "1.4973"
            }
        },
        {
            "d": "2024-09-12",
            "FXEURCAD": {
                "v": "1.5009"
            }
        },
        {
            "d": "2024-09-13",
            "FXEURCAD": {
                "v": "1.5060"
            }
        },
        {
            "d": "2024-09-16",
            "FXEURCAD": {
                "v": "1.5121"
            }
        },
        {
            "d": "2024-09-17",
            "FXEURCAD": {
                "v": "1.5120"
            }
        },
        {
            "d": "2024-09-18",
            "FXEURCAD": {
                "v": "1.5123"
            }
        },
        {
            "d": "2024-09-19",
            "FXEURCAD": {
                "v": "1.5119"
            }
        },
        {
            "d": "2024-09-20",
            "FXEURCAD": {
                "v": "1.5139"
            }
        },
        {
            "d": "2024-09-23",
            "FXEURCAD": {
                "v": "1.5029"
            }
        },
        {
            "d": "2024-09-24",
            "FXEURCAD": {
                "v": "1.5022"
            }
        },
        {
            "d": "2024-09-25",
            "FXEURCAD": {
                "v": "1.5023"
            }
        },
        {
            "d": "2024-09-26",
            "FXEURCAD": {
                "v": "1.5046"
            }
        },
        {
            "d": "2024-09-27",
            "FXEURCAD": {
                "v": "1.5076"
            }
        },
        {
            "d": "2024-10-01",
            "FXEURCAD": {
                "v": "1.4947"
            }
        },
        {
            "d": "2024-10-02",
            "FXEURCAD": {
                "v": "1.4905"
            }
        },
        {
            "d": "2024-10-03",
            "FXEURCAD": {
                "v": "1.4933"
            }
        },
        {
            "d": "2024-10-04",
            "FXEURCAD": {
                "v": "1.4895"
            }
        },
        {
            "d": "2024-10-07",
            "FXEURCAD": {
                "v": "1.4939"
            }
        },
        {
            "d": "2024-10-08",
            "FXEURCAD": {
                "v": "1.4988"
            }
        },
        {
            "d": "2024-10-09",
            "FXEURCAD": {
                "v": "1.4986"
            }
        },
        {
            "d": "2024-10-10",
            "FXEURCAD": {
                "v": "1.5029"
            }
        },
        {
            "d": "2024-10-11",
            "FXEURCAD": {
                "v": "1.5056"
            }
        },
        {
            "d": "2024-10-15",
            "FXEURCAD": {
                "v": "1.5044"
            }
        },
        {
            "d": "2024-10-16",
            "FXEURCAD": {
                "v": "1.4974"
            }
        },
        {
            "d": "2024-10-17",
            "FXEURCAD": {
                "v": "1.4933"
            }
        },
        {
            "d": "2024-10-18",
            "FXEURCAD": {
                "v": "1.4989"
            }
        },
        {
            "d": "2024-10-21",
            "FXEURCAD": {
                "v": "1.4983"
            }
        },
        {
            "d": "2024-10-22",
            "FXEURCAD": {
                "v": "1.4940"
            }
        },
        {
            "d": "2024-10-23",
            "FXEURCAD": {
                "v": "1.4917"
            }
        },
        {
            "d": "2024-10-24",
            "FXEURCAD": {
                "v": "1.4966"
            }
        },
        {
            "d": "2024-10-25",
            "FXEURCAD": {
                "v": "1.5003"
            }
        },
        {
            "d": "2024-10-28",
            "FXEURCAD": {
                "v": "1.5031"
            }
        },
        {
            "d": "2024-10-29",
            "FXEURCAD": {
                "v": "1.5023"
            }
        },
        {
            "d": "2024-10-30",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2024-10-31",
            "FXEURCAD": {
                "v": "1.5122"
            }
        },
        {
            "d": "2024-11-01",
            "FXEURCAD": {
                "v": "1.5122"
            }
        },
        {
            "d": "2024-11-04",
            "FXEURCAD": {
                "v": "1.5132"
            }
        },
        {
            "d": "2024-11-05",
            "FXEURCAD": {
                "v": "1.5124"
            }
        },
        {
            "d": "2024-11-06",
            "FXEURCAD": {
                "v": "1.4953"
            }
        },
        {
            "d": "2024-11-07",
            "FXEURCAD": {
                "v": "1.4971"
            }
        },
        {
            "d": "2024-11-08",
            "FXEURCAD": {
                "v": "1.4926"
            }
        },
        {
            "d": "2024-11-12",
            "FXEURCAD": {
                "v": "1.4798"
            }
        },
        {
            "d": "2024-11-13",
            "FXEURCAD": {
                "v": "1.4794"
            }
        },
        {
            "d": "2024-11-14",
            "FXEURCAD": {
                "v": "1.4800"
            }
        },
        {
            "d": "2024-11-15",
            "FXEURCAD": {
                "v": "1.4847"
            }
        },
        {
            "d": "2024-11-18",
            "FXEURCAD": {
                "v": "1.4855"
            }
        },
        {
            "d": "2024-11-19",
            "FXEURCAD": {
                "v": "1.4799"
            }
        },
        {
            "d": "2024-11-20",
            "FXEURCAD": {
                "v": "1.4741"
            }
        },
        {
            "d": "2024-11-21",
            "FXEURCAD": {
                "v": "1.4658"
            }
        },
        {
            "d": "2024-11-22",
            "FXEURCAD": {
                "v": "1.4558"
            }
        },
        {
            "d": "2024-11-25",
            "FXEURCAD": {
                "v": "1.4680"
            }
        },
        {
            "d": "2024-11-26",
            "FXEURCAD": {
                "v": "1.4761"
            }
        },
        {
            "d": "2024-11-27",
            "FXEURCAD": {
                "v": "1.4827"
            }
        },
        {
            "d": "2024-11-28",
            "FXEURCAD": {
                "v": "1.4782"
            }
        },
        {
            "d": "2024-11-29",
            "FXEURCAD": {
                "v": "1.4799"
            }
        },
        {
            "d": "2024-12-02",
            "FXEURCAD": {
                "v": "1.4745"
            }
        },
        {
            "d": "2024-12-03",
            "FXEURCAD": {
                "v": "1.4782"
            }
        },
        {
            "d": "2024-12-04",
            "FXEURCAD": {
                "v": "1.4791"
            }
        },
        {
            "d": "2024-12-05",
            "FXEURCAD": {
                "v": "1.4838"
            }
        },
        {
            "d": "2024-12-06",
            "FXEURCAD": {
                "v": "1.4935"
            }
        },
        {
            "d": "2024-12-09",
            "FXEURCAD": {
                "v": "1.4934"
            }
        },
        {
            "d": "2024-12-10",
            "FXEURCAD": {
                "v": "1.4902"
            }
        },
        {
            "d": "2024-12-11",
            "FXEURCAD": {
                "v": "1.4860"
            }
        },
        {
            "d": "2024-12-12",
            "FXEURCAD": {
                "v": "1.4882"
            }
        },
        {
            "d": "2024-12-13",
            "FXEURCAD": {
                "v": "1.4938"
            }
        },
        {
            "d": "2024-12-16",
            "FXEURCAD": {
                "v": "1.4958"
            }
        },
        {
            "d": "2024-12-17",
            "FXEURCAD": {
                "v": "1.5018"
            }
        },
        {
            "d": "2024-12-18",
            "FXEURCAD": {
                "v": "1.5003"
            }
        },
        {
            "d": "2024-12-19",
            "FXEURCAD": {
                "v": "1.4916"
            }
        },
        {
            "d": "2024-12-20",
            "FXEURCAD": {
                "v": "1.4968"
            }
        },
        {
            "d": "2024-12-23",
            "FXEURCAD": {
                "v": "1.4974"
            }
        },
        {
            "d": "2024-12-24",
            "FXEURCAD": {
                "v": "1.4958"
            }
        },
        {
            "d": "2024-12-27",
            "FXEURCAD": {
                "v": "1.5031"
            }
        },
        {
            "d": "2024-12-30",
            "FXEURCAD": {
                "v": "1.4953"
            }
        },
        {
            "d": "2024-12-31",
            "FXEURCAD": {
                "v": "1.4928"
            }
        },
        {
            "d": "2025-01-02",
            "FXEURCAD": {
                "v": "1.4816"
            }
        },
        {
            "d": "2025-01-03",
            "FXEURCAD": {
                "v": "1.4870"
            }
        },
        {
            "d": "2025-01-06",
            "FXEURCAD": {
                "v": "1.4909"
            }
        },
        {
            "d": "2025-01-07",
            "FXEURCAD": {
                "v": "1.4871"
            }
        },
        {
            "d": "2025-01-08",
            "FXEURCAD": {
                "v": "1.4829"
            }
        },
        {
            "d": "2025-01-09",
            "FXEURCAD": {
                "v": "1.4829"
            }
        },
        {
            "d": "2025-01-10",
            "FXEURCAD": {
                "v": "1.4779"
            }
        },
        {
            "d": "2025-01-13",
            "FXEURCAD": {
                "v": "1.4714"
            }
        },
        {
            "d": "2025-01-14",
            "FXEURCAD": {
                "v": "1.4778"
            }
        },
        {
            "d": "2025-01-15",
            "FXEURCAD": {
                "v": "1.4767"
            }
        },
        {
            "d": "2025-01-16",
            "FXEURCAD": {
                "v": "1.4812"
            }
        },
        {
            "d": "2025-01-17",
            "FXEURCAD": {
                "v": "1.4850"
            }
        },
        {
            "d": "2025-01-20",
            "FXEURCAD": {
                "v": "1.4896"
            }
        },
        {
            "d": "2025-01-21",
            "FXEURCAD": {
                "v": "1.4951"
            }
        },
        {
            "d": "2025-01-22",
            "FXEURCAD": {
                "v": "1.4973"
            }
        },
        {
            "d": "2025-01-23",
            "FXEURCAD": {
                "v": "1.4968"
            }
        },
        {
            "d": "2025-01-24",
            "FXEURCAD": {
                "v": "1.5048"
            }
        },
        {
            "d": "2025-01-27",
            "FXEURCAD": {
                "v": "1.5098"
            }
        },
        {
            "d": "2025-01-28",
            "FXEURCAD": {
                "v": "1.5013"
            }
        },
        {
            "d": "2025-01-29",
            "FXEURCAD": {
                "v": "1.5027"
            }
        },
        {
            "d": "2025-01-30",
            "FXEURCAD": {
                "v": "1.5027"
            }
        },
        {
            "d": "2025-01-31",
            "FXEURCAD": {
                "v": "1.5042"
            }
        },
        {
            "d": "2025-02-03",
            "FXEURCAD": {
                "v": "1.5018"
            }
        },
        {
            "d": "2025-02-04",
            "FXEURCAD": {
                "v": "1.4876"
            }
        },
        {
            "d": "2025-02-05",
            "FXEURCAD": {
                "v": "1.4889"
            }
        },
        {
            "d": "2025-02-06",
            "FXEURCAD": {
                "v": "1.4859"
            }
        },
        {
            "d": "2025-02-07",
            "FXEURCAD": {
                "v": "1.4792"
            }
        },
        {
            "d": "2025-02-10",
            "FXEURCAD": {
                "v": "1.4770"
            }
        },
        {
            "d": "2025-02-11",
            "FXEURCAD": {
                "v": "1.4797"
            }
        },
        {
            "d": "2025-02-12",
            "FXEURCAD": {
                "v": "1.4837"
            }
        },
        {
            "d": "2025-02-13",
            "FXEURCAD": {
                "v": "1.4843"
            }
        },
        {
            "d": "2025-02-14",
            "FXEURCAD": {
                "v": "1.4873"
            }
        },
        {
            "d": "2025-02-18",
            "FXEURCAD": {
                "v": "1.4831"
            }
        },
        {
            "d": "2025-02-19",
            "FXEURCAD": {
                "v": "1.4824"
            }
        },
        {
            "d": "2025-02-20",
            "FXEURCAD": {
                "v": "1.4864"
            }
        },
        {
            "d": "2025-02-21",
            "FXEURCAD": {
                "v": "1.4865"
            }
        },
        {
            "d": "2025-02-24",
            "FXEURCAD": {
                "v": "1.4897"
            }
        },
        {
            "d": "2025-02-25",
            "FXEURCAD": {
                "v": "1.5007"
            }
        },
        {
            "d": "2025-02-26",
            "FXEURCAD": {
                "v": "1.5047"
            }
        },
        {
            "d": "2025-02-27",
            "FXEURCAD": {
                "v": "1.5026"
            }
        },
        {
            "d": "2025-02-28",
            "FXEURCAD": {
                "v": "1.5007"
            }
        },
        {
            "d": "2025-03-03",
            "FXEURCAD": {
                "v": "1.5128"
            }
        },
        {
            "d": "2025-03-04",
            "FXEURCAD": {
                "v": "1.5292"
            }
        },
        {
            "d": "2025-03-05",
            "FXEURCAD": {
                "v": "1.5467"
            }
        },
        {
            "d": "2025-03-06",
            "FXEURCAD": {
                "v": "1.5467"
            }
        },
        {
            "d": "2025-03-07",
            "FXEURCAD": {
                "v": "1.5591"
            }
        },
        {
            "d": "2025-03-10",
            "FXEURCAD": {
                "v": "1.5637"
            }
        },
        {
            "d": "2025-03-11",
            "FXEURCAD": {
                "v": "1.5785"
            }
        },
        {
            "d": "2025-03-12",
            "FXEURCAD": {
                "v": "1.5687"
            }
        },
        {
            "d": "2025-03-13",
            "FXEURCAD": {
                "v": "1.5642"
            }
        },
        {
            "d": "2025-03-14",
            "FXEURCAD": {
                "v": "1.5659"
            }
        },
        {
            "d": "2025-03-17",
            "FXEURCAD": {
                "v": "1.5612"
            }
        },
        {
            "d": "2025-03-18",
            "FXEURCAD": {
                "v": "1.5629"
            }
        },
        {
            "d": "2025-03-19",
            "FXEURCAD": {
                "v": "1.5603"
            }
        },
        {
            "d": "2025-03-20",
            "FXEURCAD": {
                "v": "1.5554"
            }
        },
        {
            "d": "2025-03-21",
            "FXEURCAD": {
                "v": "1.5533"
            }
        },
        {
            "d": "2025-03-24",
            "FXEURCAD": {
                "v": "1.5469"
            }
        },
        {
            "d": "2025-03-25",
            "FXEURCAD": {
                "v": "1.5456"
            }
        },
        {
            "d": "2025-03-26",
            "FXEURCAD": {
                "v": "1.5373"
            }
        },
        {
            "d": "2025-03-27",
            "FXEURCAD": {
                "v": "1.5444"
            }
        },
        {
            "d": "2025-03-28",
            "FXEURCAD": {
                "v": "1.5474"
            }
        },
        {
            "d": "2025-03-31",
            "FXEURCAD": {
                "v": "1.5540"
            }
        },
        {
            "d": "2025-04-01",
            "FXEURCAD": {
                "v": "1.5488"
            }
        },
        {
            "d": "2025-04-02",
            "FXEURCAD": {
                "v": "1.5525"
            }
        },
        {
            "d": "2025-04-03",
            "FXEURCAD": {
                "v": "1.5561"
            }
        },
        {
            "d": "2025-04-04",
            "FXEURCAD": {
                "v": "1.5617"
            }
        },
        {
            "d": "2025-04-07",
            "FXEURCAD": {
                "v": "1.5561"
            }
        },
        {
            "d": "2025-04-08",
            "FXEURCAD": {
                "v": "1.5523"
            }
        },
        {
            "d": "2025-04-09",
            "FXEURCAD": {
                "v": "1.5595"
            }
        },
        {
            "d": "2025-04-10",
            "FXEURCAD": {
                "v": "1.5650"
            }
        },
        {
            "d": "2025-04-11",
            "FXEURCAD": {
                "v": "1.5744"
            }
        },
        {
            "d": "2025-04-14",
            "FXEURCAD": {
                "v": "1.5755"
            }
        },
        {
            "d": "2025-04-15",
            "FXEURCAD": {
                "v": "1.5740"
            }
        },
        {
            "d": "2025-04-16",
            "FXEURCAD": {
                "v": "1.5798"
            }
        },
        {
            "d": "2025-04-17",
            "FXEURCAD": {
                "v": "1.5743"
            }
        },
        {
            "d": "2025-04-21",
            "FXEURCAD": {
                "v": "1.5911"
            }
        },
        {
            "d": "2025-04-22",
            "FXEURCAD": {
                "v": "1.5840"
            }
        },
        {
            "d": "2025-04-23",
            "FXEURCAD": {
                "v": "1.5752"
            }
        },
        {
            "d": "2025-04-24",
            "FXEURCAD": {
                "v": "1.5776"
            }
        },
        {
            "d": "2025-04-25",
            "FXEURCAD": {
                "v": "1.5758"
            }
        },
        {
            "d": "2025-04-28",
            "FXEURCAD": {
                "v": "1.5773"
            }
        },
        {
            "d": "2025-04-29",
            "FXEURCAD": {
                "v": "1.5778"
            }
        },
        {
            "d": "2025-04-30",
            "FXEURCAD": {
                "v": "1.5687"
            }
        },
        {
            "d": "2025-05-01",
            "FXEURCAD": {
                "v": "1.5625"
            }
        },
        {
            "d": "2025-05-02",
            "FXEURCAD": {
                "v": "1.5634"
            }
        },
        {
            "d": "2025-05-05",
            "FXEURCAD": {
                "v": "1.5644"
            }
        },
        {
            "d": "2025-05-06",
            "FXEURCAD": {
                "v": "1.5646"
            }
        },
        {
            "d": "2025-05-07",
            "FXEURCAD": {
                "v": "1.5657"
            }
        },
        {
            "d": "2025-05-08",
            "FXEURCAD": {
                "v": "1.5658"
            }
        },
        {
            "d": "2025-05-09",
            "FXEURCAD": {
                "v": "1.5685"
            }
        },
        {
            "d": "2025-05-12",
            "FXEURCAD": {
                "v": "1.5540"
            }
        },
        {
            "d": "2025-05-13",
            "FXEURCAD": {
                "v": "1.5591"
            }
        },
        {
            "d": "2025-05-14",
            "FXEURCAD": {
                "v": "1.5640"
            }
        },
        {
            "d": "2025-05-15",
            "FXEURCAD": {
                "v": "1.5644"
            }
        },
        {
            "d": "2025-05-16",
            "FXEURCAD": {
                "v": "1.5604"
            }
        },
        {
            "d": "2025-05-20",
            "FXEURCAD": {
                "v": "1.5687"
            }
        },
        {
            "d": "2025-05-21",
            "FXEURCAD": {
                "v": "1.5699"
            }
        },
        {
            "d": "2025-05-22",
            "FXEURCAD": {
                "v": "1.5650"
            }
        },
        {
            "d": "2025-05-23",
            "FXEURCAD": {
                "v": "1.5607"
            }
        },
        {
            "d": "2025-05-26",
            "FXEURCAD": {
                "v": "1.5626"
            }
        },
        {
            "d": "2025-05-27",
            "FXEURCAD": {
                "v": "1.5626"
            }
        },
        {
            "d": "2025-05-28",
            "FXEURCAD": {
                "v": "1.5623"
            }
        },
        {
            "d": "2025-05-29",
            "FXEURCAD": {
                "v": "1.5682"
            }
        },
        {
            "d": "2025-05-30",
            "FXEURCAD": {
                "v": "1.5613"
            }
        },
        {
            "d": "2025-06-02",
            "FXEURCAD": {
                "v": "1.5663"
            }
        },
        {
            "d": "2025-06-03",
            "FXEURCAD": {
                "v": "1.5615"
            }
        },
        {
            "d": "2025-06-04",
            "FXEURCAD": {
                "v": "1.5616"
            }
        },
        {
            "d": "2025-06-05",
            "FXEURCAD": {
                "v": "1.5636"
            }
        },
        {
            "d": "2025-06-06",
            "FXEURCAD": {
                "v": "1.5601"
            }
        },
        {
            "d": "2025-06-09",
            "FXEURCAD": {
                "v": "1.5621"
            }
        },
        {
            "d": "2025-06-10",
            "FXEURCAD": {
                "v": "1.5637"
            }
        },
        {
            "d": "2025-06-11",
            "FXEURCAD": {
                "v": "1.5688"
            }
        },
        {
            "d": "2025-06-12",
            "FXEURCAD": {
                "v": "1.5767"
            }
        },
        {
            "d": "2025-06-13",
            "FXEURCAD": {
                "v": "1.5692"
            }
        },
        {
            "d": "2025-06-16",
            "FXEURCAD": {
                "v": "1.5704"
            }
        },
        {
            "d": "2025-06-17",
            "FXEURCAD": {
                "v": "1.5673"
            }
        },
        {
            "d": "2025-06-18",
            "FXEURCAD": {
                "v": "1.5727"
            }
        },
        {
            "d": "2025-06-19",
            "FXEURCAD": {
                "v": "1.5747"
            }
        },
        {
            "d": "2025-06-20",
            "FXEURCAD": {
                "v": "1.5819"
            }
        },
        {
            "d": "2025-06-23",
            "FXEURCAD": {
                "v": "1.5862"
            }
        },
        {
            "d": "2025-06-24",
            "FXEURCAD": {
                "v": "1.5926"
            }
        },
        {
            "d": "2025-06-25",
            "FXEURCAD": {
                "v": "1.5971"
            }
        },
        {
            "d": "2025-06-26",
            "FXEURCAD": {
                "v": "1.5979"
            }
        },
        {
            "d": "2025-06-27",
            "FXEURCAD": {
                "v": "1.5971"
            }
        },
        {
            "d": "2025-06-30",
            "FXEURCAD": {
                "v": "1.6030"
            }
        },
        {
            "d": "2025-07-02",
            "FXEURCAD": {
                "v": "1.6048"
            }
        },
        {
            "d": "2025-07-03",
            "FXEURCAD": {
                "v": "1.5958"
            }
        },
        {
            "d": "2025-07-04",
            "FXEURCAD": {
                "v": "1.6022"
            }
        },
        {
            "d": "2025-07-07",
            "FXEURCAD": {
                "v": "1.6009"
            }
        },
        {
            "d": "2025-07-08",
            "FXEURCAD": {
                "v": "1.6018"
            }
        },
        {
            "d": "2025-07-09",
            "FXEURCAD": {
                "v": "1.6037"
            }
        },
        {
            "d": "2025-07-10",
            "FXEURCAD": {
                "v": "1.5998"
            }
        },
        {
            "d": "2025-07-11",
            "FXEURCAD": {
                "v": "1.5999"
            }
        },
        {
            "d": "2025-07-14",
            "FXEURCAD": {
                "v": "1.5987"
            }
        },
        {
            "d": "2025-07-15",
            "FXEURCAD": {
                "v": "1.5932"
            }
        },
        {
            "d": "2025-07-16",
            "FXEURCAD": {
                "v": "1.5934"
            }
        },
        {
            "d": "2025-07-17",
            "FXEURCAD": {
                "v": "1.5938"
            }
        },
        {
            "d": "2025-07-18",
            "FXEURCAD": {
                "v": "1.5970"
            }
        },
        {
            "d": "2025-07-21",
            "FXEURCAD": {
                "v": "1.6004"
            }
        },
        {
            "d": "2025-07-22",
            "FXEURCAD": {
                "v": "1.5991"
            }
        },
        {
            "d": "2025-07-23",
            "FXEURCAD": {
                "v": "1.5985"
            }
        },
        {
            "d": "2025-07-24",
            "FXEURCAD": {
                "v": "1.6036"
            }
        },
        {
            "d": "2025-07-25",
            "FXEURCAD": {
                "v": "1.6076"
            }
        },
        {
            "d": "2025-07-28",
            "FXEURCAD": {
                "v": "1.5943"
            }
        },
        {
            "d": "2025-07-29",
            "FXEURCAD": {
                "v": "1.5891"
            }
        },
        {
            "d": "2025-07-30",
            "FXEURCAD": {
                "v": "1.5843"
            }
        },
        {
            "d": "2025-07-31",
            "FXEURCAD": {
                "v": "1.5820"
            }
        },
        {
            "d": "2025-08-01",
            "FXEURCAD": {
                "v": "1.5922"
            }
        },
        {
            "d": "2025-08-05",
            "FXEURCAD": {
                "v": "1.5942"
            }
        },
        {
            "d": "2025-08-06",
            "FXEURCAD": {
                "v": "1.5999"
            }
        },
        {
            "d": "2025-08-07",
            "FXEURCAD": {
                "v": "1.6004"
            }
        },
        {
            "d": "2025-08-08",
            "FXEURCAD": {
                "v": "1.6026"
            }
        },
        {
            "d": "2025-08-11",
            "FXEURCAD": {
                "v": "1.6003"
            }
        },
        {
            "d": "2025-08-12",
            "FXEURCAD": {
                "v": "1.6063"
            }
        },
        {
            "d": "2025-08-13",
            "FXEURCAD": {
                "v": "1.6118"
            }
        },
        {
            "d": "2025-08-14",
            "FXEURCAD": {
                "v": "1.6084"
            }
        },
        {
            "d": "2025-08-15",
            "FXEURCAD": {
                "v": "1.6156"
            }
        },
        {
            "d": "2025-08-18",
            "FXEURCAD": {
                "v": "1.6112"
            }
        },
        {
            "d": "2025-08-19",
            "FXEURCAD": {
                "v": "1.6154"
            }
        },
        {
            "d": "2025-08-20",
            "FXEURCAD": {
                "v": "1.6167"
            }
        },
        {
            "d": "2025-08-21",
            "FXEURCAD": {
                "v": "1.6147"
            }
        },
        {
            "d": "2025-08-22",
            "FXEURCAD": {
                "v": "1.6200"
            }
        },
        {
            "d": "2025-08-25",
            "FXEURCAD": {
                "v": "1.6141"
            }
        },
        {
            "d": "2025-08-26",
            "FXEURCAD": {
                "v": "1.6119"
            }
        },
        {
            "d": "2025-08-27",
            "FXEURCAD": {
                "v": "1.6050"
            }
        },
        {
            "d": "2025-08-28",
            "FXEURCAD": {
                "v": "1.6065"
            }
        },
        {
            "d": "2025-08-29",
            "FXEURCAD": {
                "v": "1.6062"
            }
        },
        {
            "d": "2025-09-02",
            "FXEURCAD": {
                "v": "1.6057"
            }
        },
        {
            "d": "2025-09-03",
            "FXEURCAD": {
                "v": "1.6089"
            }
        },
        {
            "d": "2025-09-04",
            "FXEURCAD": {
                "v": "1.6101"
            }
        },
        {
            "d": "2025-09-05",
            "FXEURCAD": {
                "v": "1.6224"
            }
        },
        {
            "d": "2025-09-08",
            "FXEURCAD": {
                "v": "1.6230"
            }
        },
        {
            "d": "2025-09-09",
            "FXEURCAD": {
                "v": "1.6217"
            }
        },
        {
            "d": "2025-09-10",
            "FXEURCAD": {
                "v": "1.6224"
            }
        },
        {
            "d": "2025-09-11",
            "FXEURCAD": {
                "v": "1.6239"
            }
        },
        {
            "d": "2025-09-12",
            "FXEURCAD": {
                "v": "1.6237"
            }
        },
        {
            "d": "2025-09-15",
            "FXEURCAD": {
                "v": "1.6240"
            }
        },
        {
            "d": "2025-09-16",
            "FXEURCAD": {
                "v": "1.6286"
            }
        },
        {
            "d": "2025-09-17",
            "FXEURCAD": {
                "v": "1.6305"
            }
        },
        {
            "d": "2025-09-18",
            "FXEURCAD": {
                "v": "1.6259"
            }
        },
        {
            "d": "2025-09-19",
            "FXEURCAD": {
                "v": "1.6199"
            }
        },
        {
            "d": "2025-09-22",
            "FXEURCAD": {
                "v": "1.6280"
            }
        },
        {
            "d": "2025-09-23",
            "FXEURCAD": {
                "v": "1.6325"
            }
        },
        {
            "d": "2025-09-24",
            "FXEURCAD": {
                "v": "1.6309"
            }
        },
        {
            "d": "2025-09-25",
            "FXEURCAD": {
                "v": "1.6263"
            }
        },
        {
            "d": "2025-09-26",
            "FXEURCAD": {
                "v": "1.6301"
            }
        },
        {
            "d": "2025-09-29",
            "FXEURCAD": {
                "v": "1.6331"
            }
        },
        {
            "d": "2025-10-01",
            "FXEURCAD": {
                "v": "1.6362"
            }
        },
        {
            "d": "2025-10-02",
            "FXEURCAD": {
                "v": "1.6364"
            }
        },
        {
            "d": "2025-10-03",
            "FXEURCAD": {
                "v": "1.6380"
            }
        },
        {
            "d": "2025-10-06",
            "FXEURCAD": {
                "v": "1.6333"
            }
        },
        {
            "d": "2025-10-07",
            "FXEURCAD": {
                "v": "1.6274"
            }
        },
        {
            "d": "2025-10-08",
            "FXEURCAD": {
                "v": "1.6211"
            }
        },
        {
            "d": "2025-10-09",
            "FXEURCAD": {
                "v": "1.6204"
            }
        },
        {
            "d": "2025-10-10",
            "FXEURCAD": {
                "v": "1.6232"
            }
        },
        {
            "d": "2025-10-14",
            "FXEURCAD": {
                "v": "1.6282"
            }
        },
        {
            "d": "2025-10-15",
            "FXEURCAD": {
                "v": "1.6334"
            }
        },
        {
            "d": "2025-10-16",
            "FXEURCAD": {
                "v": "1.6399"
            }
        },
        {
            "d": "2025-10-17",
            "FXEURCAD": {
                "v": "1.6381"
            }
        },
        {
            "d": "2025-10-20",
            "FXEURCAD": {
                "v": "1.6354"
            }
        },
        {
            "d": "2025-10-21",
            "FXEURCAD": {
                "v": "1.6277"
            }
        },
        {
            "d": "2025-10-22",
            "FXEURCAD": {
                "v": "1.6243"
            }
        },
        {
            "d": "2025-10-23",
            "FXEURCAD": {
                "v": "1.6244"
            }
        },
        {
            "d": "2025-10-24",
            "FXEURCAD": {
                "v": "1.6295"
            }
        },
        {
            "d": "2025-10-27",
            "FXEURCAD": {
                "v": "1.6290"
            }
        },
        {
            "d": "2025-10-28",
            "FXEURCAD": {
                "v": "1.6270"
            }
        },
        {
            "d": "2025-10-29",
            "FXEURCAD": {
                "v": "1.6194"
            }
        },
        {
            "d": "2025-10-30",
            "FXEURCAD": {
                "v": "1.6182"
            }
        },
        {
            "d": "2025-10-31",
            "FXEURCAD": {
                "v": "1.6169"
            }
        },
        {
            "d": "2025-11-03",
            "FXEURCAD": {
                "v": "1.6194"
            }
        },
        {
            "d": "2025-11-04",
            "FXEURCAD": {
                "v": "1.6183"
            }
        },
        {
            "d": "2025-11-05",
            "FXEURCAD": {
                "v": "1.6214"
            }
        },
        {
            "d": "2025-11-06",
            "FXEURCAD": {
                "v": "1.6289"
            }
        },
        {
            "d": "2025-11-07",
            "FXEURCAD": {
                "v": "1.6275"
            }
        },
        {
            "d": "2025-11-10",
            "FXEURCAD": {
                "v": "1.6207"
            }
        },
        {
            "d": "2025-11-12",
            "FXEURCAD": {
                "v": "1.6224"
            }
        },
        {
            "d": "2025-11-13",
            "FXEURCAD": {
                "v": "1.6312"
            }
        },
        {
            "d": "2025-11-14",
            "FXEURCAD": {
                "v": "1.6300"
            }
        },
        {
            "d": "2025-11-17",
            "FXEURCAD": {
                "v": "1.6270"
            }
        },
        {
            "d": "2025-11-18",
            "FXEURCAD": {
                "v": "1.6219"
            }
        },
        {
            "d": "2025-11-19",
            "FXEURCAD": {
                "v": "1.6206"
            }
        },
        {
            "d": "2025-11-20",
            "FXEURCAD": {
                "v": "1.6237"
            }
        },
        {
            "d": "2025-11-21",
            "FXEURCAD": {
                "v": "1.6229"
            }
        },
        {
            "d": "2025-11-24",
            "FXEURCAD": {
                "v": "1.6262"
            }
        },
        {
            "d": "2025-11-25",
            "FXEURCAD": {
                "v": "1.6317"
            }
        },
        {
            "d": "2025-11-26",
            "FXEURCAD": {
                "v": "1.6289"
            }
        },
        {
            "d": "2025-11-27",
            "FXEURCAD": {
                "v": "1.6272"
            }
        },
        {
            "d": "2025-11-28",
            "FXEURCAD": {
                "v": "1.6205"
            }
        },
        {
            "d": "2025-12-01",
            "FXEURCAD": {
                "v": "1.6250"
            }
        },
        {
            "d": "2025-12-02",
            "FXEURCAD": {
                "v": "1.6240"
            }
        },
        {
            "d": "2025-12-03",
            "FXEURCAD": {
                "v": "1.6274"
            }
        },
        {
            "d": "2025-12-04",
            "FXEURCAD": {
                "v": "1.6267"
            }
        },
        {
            "d": "2025-12-05",
            "FXEURCAD": {
                "v": "1.6139"
            }
        },
        {
            "d": "2025-12-08",
            "FXEURCAD": {
                "v": "1.6101"
            }
        },
        {
            "d": "2025-12-09",
            "FXEURCAD": {
                "v": "1.6100"
            }
        },
        {
            "d": "2025-12-10",
            "FXEURCAD": {
                "v": "1.6123"
            }
        },
        {
            "d": "2025-12-11",
            "FXEURCAD": {
                "v": "1.6179"
            }
        },
        {
            "d": "2025-12-12",
            "FXEURCAD": {
                "v": "1.6162"
            }
        },
        {
            "d": "2025-12-15",
            "FXEURCAD": {
                "v": "1.6182"
            }
        },
        {
            "d": "2025-12-16",
            "FXEURCAD": {
                "v": "1.6179"
            }
        },
        {
            "d": "2025-12-17",
            "FXEURCAD": {
                "v": "1.6185"
            }
        },
        {
            "d": "2025-12-18",
            "FXEURCAD": {
                "v": "1.6155"
            }
        },
        {
            "d": "2025-12-19",
            "FXEURCAD": {
                "v": "1.6152"
            }
        },
        {
            "d": "2025-12-22",
            "FXEURCAD": {
                "v": "1.6161"
            }
        },
        {
            "d": "2025-12-23",
            "FXEURCAD": {
                "v": "1.6144"
            }
        },
        {
            "d": "2025-12-24",
            "FXEURCAD": {
                "v": "1.6111"
            }
        },
        {
            "d": "2025-12-29",
            "FXEURCAD": {
                "v": "1.6102"
            }
        },
        {
            "d": "2025-12-30",
            "FXEURCAD": {
                "v": "1.6097"
            }
        },
        {
            "d": "2025-12-31",
            "FXEURCAD": {
                "v": "1.6089"
            }
        },
        {
            "d": "2026-01-02",
            "FXEURCAD": {
                "v": "1.6110"
            }
        },
        {
            "d": "2026-01-05",
            "FXEURCAD": {
                "v": "1.6116"
            }
        },
        {
            "d": "2026-01-06",
            "FXEURCAD": {
                "v": "1.6127"
            }
        },
        {
            "d": "2026-01-07",
            "FXEURCAD": {
                "v": "1.6156"
            }
        },
        {
            "d": "2026-01-08",
            "FXEURCAD": {
                "v": "1.6163"
            }
        },
        {
            "d": "2026-01-09",
            "FXEURCAD": {
                "v": "1.6170"
            }
        },
        {
            "d": "2026-01-12",
            "FXEURCAD": {
                "v": "1.6201"
            }
        },
        {
            "d": "2026-01-13",
            "FXEURCAD": {
                "v": "1.6179"
            }
        },
        {
            "d": "2026-01-14",
            "FXEURCAD": {
                "v": "1.6165"
            }
        },
        {
            "d": "2026-01-15",
            "FXEURCAD": {
                "v": "1.6135"
            }
        },
        {
            "d": "2026-01-16",
            "FXEURCAD": {
                "v": "1.6144"
            }
        },
        {
            "d": "2026-01-19",
            "FXEURCAD": {
                "v": "1.6146"
            }
        },
        {
            "d": "2026-01-20",
            "FXEURCAD": {
                "v": "1.6218"
            }
        },
        {
            "d": "2026-01-21",
            "FXEURCAD": {
                "v": "1.6172"
            }
        },
        {
            "d": "2026-01-22",
            "FXEURCAD": {
                "v": "1.6192"
            }
        },
        {
            "d": "2026-01-23",
            "FXEURCAD": {
                "v": "1.6166"
            }
        },
        {
            "d": "2026-01-26",
            "FXEURCAD": {
                "v": "1.6272"
            }
        },
        {
            "d": "2026-01-27",
            "FXEURCAD": {
                "v": "1.6296"
            }
        },
        {
            "d": "2026-01-28",
            "FXEURCAD": {
                "v": "1.6207"
            }
        },
        {
            "d": "2026-01-29",
            "FXEURCAD": {
                "v": "1.6154"
            }
        },
        {
            "d": "2026-01-30",
            "FXEURCAD": {
                "v": "1.6120"
            }
        },
        {
            "d": "2026-02-02",
            "FXEURCAD": {
                "v": "1.6139"
            }
        },
        {
            "d": "2026-02-03",
            "FXEURCAD": {
                "v": "1.6121"
            }
        },
        {
            "d": "2026-02-04",
            "FXEURCAD": {
                "v": "1.6136"
            }
        },
        {
            "d": "2026-02-05",
            "FXEURCAD": {
                "v": "1.6135"
            }
        },
        {
            "d": "2026-02-06",
            "FXEURCAD": {
                "v": "1.6126"
            }
        },
        {
            "d": "2026-02-09",
            "FXEURCAD": {
                "v": "1.6168"
            }
        },
        {
            "d": "2026-02-10",
            "FXEURCAD": {
                "v": "1.6120"
            }
        },
        {
            "d": "2026-02-11",
            "FXEURCAD": {
                "v": "1.6121"
            }
        },
        {
            "d": "2026-02-12",
            "FXEURCAD": {
                "v": "1.6153"
            }
        },
        {
            "d": "2026-02-13",
            "FXEURCAD": {
                "v": "1.6159"
            }
        },
        {
            "d": "2026-02-17",
            "FXEURCAD": {
                "v": "1.6160"
            }
        },
        {
            "d": "2026-02-18",
            "FXEURCAD": {
                "v": "1.6151"
            }
        },
        {
            "d": "2026-02-19",
            "FXEURCAD": {
                "v": "1.6112"
            }
        },
        {
            "d": "2026-02-20",
            "FXEURCAD": {
                "v": "1.6124"
            }
        },
        {
            "d": "2026-02-23",
            "FXEURCAD": {
                "v": "1.6148"
            }
        },
        {
            "d": "2026-02-24",
            "FXEURCAD": {
                "v": "1.6147"
            }
        },
        {
            "d": "2026-02-25",
            "FXEURCAD": {
                "v": "1.6147"
            }
        },
        {
            "d": "2026-02-26",
            "FXEURCAD": {
                "v": "1.6145"
            }
        },
        {
            "d": "2026-02-27",
            "FXEURCAD": {
                "v": "1.6116"
            }
        },
        {
            "d": "2026-03-02",
            "FXEURCAD": {
                "v": "1.6013"
            }
        },
        {
            "d": "2026-03-03",
            "FXEURCAD": {
                "v": "1.5869"
            }
        },
        {
            "d": "2026-03-04",
            "FXEURCAD": {
                "v": "1.5896"
            }
        },
        {
            "d": "2026-03-05",
            "FXEURCAD": {
                "v": "1.5850"
            }
        },
        {
            "d": "2026-03-06",
            "FXEURCAD": {
                "v": "1.5779"
            }
        },
        {
            "d": "2026-03-09",
            "FXEURCAD": {
                "v": "1.5719"
            }
        },
        {
            "d": "2026-03-10",
            "FXEURCAD": {
                "v": "1.5789"
            }
        },
        {
            "d": "2026-03-11",
            "FXEURCAD": {
                "v": "1.5732"
            }
        },
        {
            "d": "2026-03-12",
            "FXEURCAD": {
                "v": "1.5693"
            }
        },
        {
            "d": "2026-03-13",
            "FXEURCAD": {
                "v": "1.5709"
            }
        },
        {
            "d": "2026-03-16",
            "FXEURCAD": {
                "v": "1.5721"
            }
        },
        {
            "d": "2026-03-17",
            "FXEURCAD": {
                "v": "1.5798"
            }
        },
        {
            "d": "2026-03-18",
            "FXEURCAD": {
                "v": "1.5774"
            }
        },
        {
            "d": "2026-03-19",
            "FXEURCAD": {
                "v": "1.5826"
            }
        },
        {
            "d": "2026-03-20",
            "FXEURCAD": {
                "v": "1.5852"
            }
        },
        {
            "d": "2026-03-23",
            "FXEURCAD": {
                "v": "1.5915"
            }
        },
        {
            "d": "2026-03-24",
            "FXEURCAD": {
                "v": "1.5939"
            }
        },
        {
            "d": "2026-03-25",
            "FXEURCAD": {
                "v": "1.5977"
            }
        },
        {
            "d": "2026-03-26",
            "FXEURCAD": {
                "v": "1.5970"
            }
        },
        {
            "d": "2026-03-27",
            "FXEURCAD": {
                "v": "1.5983"
            }
        },
        {
            "d": "2026-03-30",
            "FXEURCAD": {
                "v": "1.5964"
            }
        },
        {
            "d": "2026-03-31",
            "FXEURCAD": {
                "v": "1.6072"
            }
        },
        {
            "d": "2026-04-01",
            "FXEURCAD": {
                "v": "1.6116"
            }
        },
        {
            "d": "2026-04-02",
            "FXEURCAD": {
                "v": "1.6058"
            }
        },
        {
            "d": "2026-04-06",
            "FXEURCAD": {
                "v": "1.6069"
            }
        },
        {
            "d": "2026-04-07",
            "FXEURCAD": {
                "v": "1.6094"
            }
        },
        {
            "d": "2026-04-08",
            "FXEURCAD": {
                "v": "1.6185"
            }
        },
        {
            "d": "2026-04-09",
            "FXEURCAD": {
                "v": "1.6168"
            }
        },
        {
            "d": "2026-04-10",
            "FXEURCAD": {
                "v": "1.6211"
            }
        },
        {
            "d": "2026-04-13",
            "FXEURCAD": {
                "v": "1.6188"
            }
        },
        {
            "d": "2026-04-14",
            "FXEURCAD": {
                "v": "1.6229"
            }
        },
        {
            "d": "2026-04-15",
            "FXEURCAD": {
                "v": "1.6215"
            }
        },
        {
            "d": "2026-04-16",
            "FXEURCAD": {
                "v": "1.6148"
            }
        },
        {
            "d": "2026-04-17",
            "FXEURCAD": {
                "v": "1.6137"
            }
        },
        {
            "d": "2026-04-20",
            "FXEURCAD": {
                "v": "1.6089"
            }
        },
        {
            "d": "2026-04-21",
            "FXEURCAD": {
                "v": "1.6044"
            }
        },
        {
            "d": "2026-04-22",
            "FXEURCAD": {
                "v": "1.6012"
            }
        },
        {
            "d": "2026-04-23",
            "FXEURCAD": {
                "v": "1.6008"
            }
        },
        {
            "d": "2026-04-24",
            "FXEURCAD": {
                "v": "1.6020"
            }
        },
        {
            "d": "2026-04-27",
            "FXEURCAD": {
                "v": "1.5975"
            }
        },
        {
            "d": "2026-04-28",
            "FXEURCAD": {
                "v": "1.6009"
            }
        },
        {
            "d": "2026-04-29",
            "FXEURCAD": {
                "v": "1.5991"
            }
        },
        {
            "d": "2026-04-30",
            "FXEURCAD": {
                "v": "1.5966"
            }
        },
        {
            "d": "2026-05-01",
            "FXEURCAD": {
                "v": "1.5949"
            }
        },
        {
            "d": "2026-05-04",
            "FXEURCAD": {
                "v": "1.5925"
            }
        },
        {
            "d": "2026-05-05",
            "FXEURCAD": {
                "v": "1.5932"
            }
        },
        {
            "d": "2026-05-06",
            "FXEURCAD": {
                "v": "1.6013"
            }
        },
        {
            "d": "2026-05-07",
            "FXEURCAD": {
                "v": "1.6037"
            }
        },
        {
            "d": "2026-05-08",
            "FXEURCAD": {
                "v": "1.6116"
            }
        },
        {
            "d": "2026-05-11",
            "FXEURCAD": {
                "v": "1.6097"
            }
        },
        {
            "d": "2026-05-12",
            "FXEURCAD": {
                "v": "1.6089"
            }
        },
        {
            "d": "2026-05-13",
            "FXEURCAD": {
                "v": "1.6045"
            }
        },
        {
            "d": "2026-05-14",
            "FXEURCAD": {
                "v": "1.6036"
            }
        }
    ]
}