Indian rupee to Canadian dollar daily exchange rate0.019650.019590.019540.019420.019420.019360.019340.019280.019270.019320.019220.019320.019550.019590.019510.019340.019230.019230.019280.019330.019290.019390.019370.019370.019490.019550.019620.019670.019570.019530.019550.019570.019470.019530.019630.019680.019660.019640.019670.019870.019950.020040.020070.020110.020140.020180.020270.020220.020320.020500.020460.020370.020380.020440.020390.020410.020370.020450.020570.020560.020600.020510.020520.020590.020630.020670.020780.020840.020670.020660.020560.020600.020590.020710.020830.020860.020890.020920.021130.021200.021250.021250.021250.021380.021370.021400.021320.021300.021230.021180.021280.021350.021300.021230.021230.020980.020980.020800.020790.020840.020860.020830.020830.020930.020950.020960.020950.020890.020950.021020.020940.020800.020570.020560.020570.020520.020500.020560.020630.020490.020570.020540.020450.020240.020130.020080.019980.020030.020000.019950.019990.020020.019840.019770.019680.019690.019630.019590.019550.019490.019430.019430.019430.019520.019410.019450.019530.019730.019750.019850.019900.019890.019830.019780.019820.019890.019790.019710.019630.019610.019590.019610.019570.019520.019530.019550.019700.019610.019350.019290.019140.018980.019020.018970.018990.019040.019020.019000.019080.019090.019090.019040.019010.018950.018900.018890.019020.019110.019150.019080.019190.019260.019190.019160.019180.019170.019270.019360.019300.019190.019200.019380.019450.019460.019670.019790.019790.019790.019910.019950.019850.019770.019720.019660.019600.019530.019460.019460.019570.019510.019660.019650.019690.019620.019690.019650.019750.019880.019980.019990.019730.019720.019700.019770.019890.019950.019970.019990.019940.019900.020030.020030.020130.020030.019890.019930.019710.019640.019640.019720.019730.019740.019570.019570.019560.019640.019680.019660.019560.019390.019450.019490.019520.019500.019530.019380.019390.019370.019400.019360.019340.019200.019310.019480.019500.019520.019580.019590.019600.019600.019600.019570.019530.019470.019560.019550.019570.019580.019640.019650.019710.019760.019940.019870.019960.019840.019710.019740.019910.019960.020060.020150.020060.020060.019870.019830.019780.019870.019810.019800.019800.019820.019710.019680.019680.019650.019600.019420.019280.019290.019300.019210.019120.019210.019190.019240.019310.019320.019220.019260.019280.019310.019300.019260.019280.019240.019160.019310.019100.019000.018980.018910.018910.018900.018890.018940.018790.018830.018860.019140.019290.019200.019120.019210.019340.019280.019360.019300.019280.019190.019260.019270.019210.019290.019360.019400.019430.019540.019590.019610.019530.019480.019400.019270.019230.019190.019130.019050.019040.019070.019080.019130.019220.019230.019160.019270.019240.019200.019110.019110.019080.019040.019030.019040.018980.019000.019020.018950.018930.018970.019010.018980.019040.018760.018710.018790.018750.018660.018710.018660.018630.018630.018630.018510.018430.018330.018350.018390.018410.018370.018330.018340.018170.018080.018030.018040.018130.017950.017820.017890.017920.017890.017800.017820.017870.017970.017850.017560.017580.017500.017520.017540.017440.017500.017610.017710.017610.017610.017670.017760.017860.017820.017810.017800.017850.017840.017870.017840.017770.017820.018090.017920.018000.018070.018120.018220.018230.018300.018350.018280.018410.018550.018610.018680.018720.018680.018770.018840.019020.019100.018730.018740.018930.018910.018770.018460.018550.018580.018670.018590.018710.019050.019140.019300.019350.019380.019390.019500.019570.019410.019250.019240.019090.018950.018760.018790.018830.018750.018670.018660.018700.018630.018670.018720.018740.018790.018690.018650.018600.018510.018520.018340.018310.018350.018430.018620.018630.018690.018770.018690.018700.018590.018560.018540.018550.018530.018590.018560.018470.018580.018700.018780.018910.019150.019180.019170.019200.019210.019160.019210.019340.019450.019260.019350.019450.019430.019480.019410.019410.019390.019320.019270.019360.019450.019340.019360.019150.019210.019270.019390.019260.019240.019210.019200.019280.019160.019240.019270.019210.019260.019270.019270.019290.019400.019430.019390.019360.019320.019220.019160.019060.019150.019140.019170.019170.019250.019240.019330.019370.019340.019370.019360.019330.019420.019470.019360.019320.019320.019140.019080.019130.019180.019160.019180.019190.019240.019150.018980.018980.019030.019010.018970.018990.018980.019030.019000.019060.019130.019080.019140.019140.019110.019000.019030.019000.018960.018980.018990.019010.019050.019050.019050.019140.019140.019130.019100.019140.018990.018680.018750.018790.018650.018570.018530.018670.018570.018670.018610.018610.018580.018480.018590.018440.018550.018530.018550.018610.018470.018420.018410.018380.018350.018290.018400.018590.018670.018510.018520.018650.018590.018690.018730.018680.018680.018690.018800.018730.018620.018680.018770.018790.018750.018710.018740.018720.018600.018480.018490.018480.018480.018480.018480.018480.018420.018450.018460.018450.018530.018540.018590.018580.018580.018570.018550.018540.018440.018370.018420.018470.018380.018440.018540.018520.018520.018560.018580.018620.018570.018530.018560.018540.018500.018490.018600.018630.018680.018660.018650.018630.018530.018530.018480.018450.018510.018470.018460.018300.018310.018200.018210.018100.018040.018100.018210.018370.018400.018440.018440.018450.018380.018380.018380.018360.018450.018410.018430.018450.018500.018500.018470.018500.018610.018660.018670.018670.018610.018680.018650.018590.018600.018530.018530.018490.018490.018390.018460.018510.018590.018640.018520.018340.018260.018240.018250.018140.018330.018520.018650.018580.018830.018850.019110.019470.019360.019030.018980.019010.018730.018770.018640.018770.018820.018680.018560.018550.018570.018490.018450.018330.018280.018270.018400.018390.018340.018400.018460.018510.018520.018480.018440.018400.018440.018530.018570.018620.018530.018580.018490.018440.018470.018660.018680.018650.018590.018360.018390.018440.018450.018430.018290.018170.018190.018240.018040.018000.017920.017900.017760.017730.017780.017710.017850.017890.017900.017790.017780.017800.017830.017860.017900.017970.018050.018080.018120.018040.018170.018170.018150.018160.018060.018050.018080.018050.018060.018010.018020.018110.018110.018030.018000.017900.017950.017890.017860.017840.017940.017900.017810.017730.017750.017830.017830.017810.017730.017660.017690.017670.017650.017600.017580.017620.017810.017770.017720.017760.017900.017800.017890.017840.017880.017870.017870.017950.017930.017950.017940.017900.017910.017930.017930.018060.018110.018160.018090.018180.018130.018150.018130.018160.018150.018150.018080.018110.018030.017990.017890.017940.018010.017970.017960.017880.017820.017840.017800.017840.017880.017940.017940.017860.017790.017630.017660.017650.017620.017540.017520.017580.017620.017580.017590.017620.017640.017630.017630.017590.017620.017630.017540.017520.017610.017540.017450.017350.017330.017380.017370.017270.017310.017330.017290.017320.017290.017370.017360.017480.017430.017450.017450.017460.017440.017450.017370.017340.017310.017330.017400.017400.017380.017310.017400.017430.017400.017350.017300.017420.017460.017420.017490.017560.017540.017530.017570.017550.017580.017540.017490.017450.017420.017450.017510.017410.017450.017480.017400.017400.017390.017330.017230.017160.017240.017220.017330.017370.017310.017260.017330.017360.017280.017180.017200.017170.017170.017150.017260.017290.017330.017300.017350.017320.017310.017200.017190.017130.017080.017090.016960.016870.016780.016730.016670.016690.016740.016790.016720.016680.016600.016650.016660.016600.016630.016590.016590.016600.016620.016680.016620.016560.016580.016480.016480.016460.016530.016530.016480.016500.016530.016520.016560.016570.016650.016630.016680.016650.016530.016510.016580.016580.016580.016590.016580.016550.016590.016590.016620.016630.016640.016760.016690.016620.016570.016610.016580.016600.016670.016670.016570.016610.016690.016690.016770.016740.016720.016780.016770.016870.016880.017040.017060.016900.016880.016890.016870.016890.016870.016770.016760.016900.016910.016860.016920.016900.016840.016840.016850.016850.016940.016970.017000.017200.017290.017110.017000.017000.017060.017180.017190.017300.017270.017220.017150.017180.017180.017200.017190.017200.017190.017210.017230.017280.017420.017360.017280.017160.017180.017110.017090.017150.017060.016910.016870.016850.016780.016650.016510.016510.016460.016510.016430.016460.016480.016500.016500.016490.016520.016470.016510.016520.016520.016620.016670.016710.016780.016830.016800.016750.016890.016830.016860.016950.016990.017020.017050.017060.017010.016990.017040.017000.017030.017070.017100.017030.016950.016780.016760.016800.016800.016880.016900.016880.016770.016900.017070.017080.017040.017070.017080.017170.017170.017030.017050.017110.017120.017050.017120.017070.016950.016890.016930.016850.016800.016790.016770.016880.016950.016890.016830.016900.017020.017040.016980.016950.016960.017080.016990.017010.016950.016880.016860.016850.016940.016900.016920.017060.017060.017050.016970.016970.016810.016770.016740.016670.016690.016610.016710.016780.016730.016630.016700.016760.016700.016660.016580.016520.016540.016440.016450.016400.016480.016540.016450.016470.016470.016550.016520.016480.016570.016580.016630.016580.016560.016530.016550.016520.016390.016430.016610.016630.016700.016740.016730.016720.016860.016780.016790.016770.016740.016750.016840.016780.016850.016720.016560.016560.016530.016530.016490.016540.016550.016480.016410.016330.016290.016300.016260.016210.016160.016160.016140.016250.016370.016470.016590.016570.016570.016710.016670.016550.016540.016610.016520.016420.016280.016310.016310.016300.016440.016500.016410.016350.016360.016370.016280.016420.016340.016190.016150.016100.016150.016130.016110.016140.016110.016120.016160.016370.016240.016220.016300.016160.016190.016160.016030.016050.016230.016230.016260.016220.016260.016320.016250.016270.016190.016260.016270.016430.016490.016530.016460.016450.016500.016450.016370.016350.016490.016570.016540.016670.016670.016730.016750.016640.016720.016810.016810.016730.016790.016740.016670.016710.016710.016610.016750.016780.016770.016830.016710.016720.016600.016600.016580.016570.016520.016550.016450.016530.016490.016480.016470.016610.016470.016480.016510.016580.016550.016400.016420.016350.016340.016390.016460.016400.016380.016340.016370.016480.016630.016600.016550.016540.016540.016560.016580.016500.016530.016520.016420.016430.016460.016540.016520.016490.016420.016460.016430.016390.016370.016380.016480.016320.016420.016350.016280.016430.016440.016470.016490.016410.016410.016520.016570.016560.016430.016390.016430.016380.016320.016380.016330.016290.016220.016290.016240.016220.016250.016280.016200.016150.016100.016190.016240.016300.016310.016350.016400.016430.016410.016470.016510.016510.016650.016640.016740.016830.016810.016840.016690.016620.016630.016620.016630.016560.016580.016600.016640.016700.016630.016580.016510.016480.016470.016340.016370.016420.016460.016500.016430.016400.016360.016330.016330.016310.016350.016400.016500.016530.016610.016660.016650.016600.016570.016650.016650.016600.016430.016330.016310.016320.016410.016470.016400.016350.016340.016320.016300.016300.016430.016470.016490.016450.016450.016450.016370.016310.016270.016260.016210.016190.016180.016210.016180.016220.016160.016110.016120.016140.016080.016060.016100.016040.016070.016150.016150.016140.016120.016120.016140.016090.016090.016090.016070.016000.016050.016070.016080.016050.016050.016110.016100.016100.016120.016080.016090.016020.016140.016120.016130.016150.016230.016210.016230.016220.016180.016190.016250.016270.016300.016290.016320.016420.016430.016460.016450.016450.016380.016360.016420.016410.016410.016440.016420.016380.016360.016340.016270.016270.016200.016120.016180.016220.016230.016200.016230.016240.016230.016280.016480.016500.016500.016450.016340.016360.016400.016410.016360.016390.016430.016500.016470.016480.016540.016580.016610.016640.016610.016660.016660.016550.016450.016430.016530.016580.016550.016590.016540.016450.016520.016480.016470.016450.016470.016440.016340.016360.016290.016310.016290.016220.016230.016290.016290.016310.016280.016270.016310.016270.016110.016110.016100.016060.016030.015990.015950.015860.015880.015900.015990.016030.016040.016060.016100.016110.016120.016140.016160.016220.016230.016260.016240.016200.016190.016210.016220.016240.016180.016170.016140.016130.016160.016210.016290.016260.016230.016230.016210.016210.016320.016320.016250.016240.016310.016300.016280.016280.016310.016310.016370.016370.016370.016370.016390.016340.016290.016280.016300.016300.016260.016300.016330.016330.016360.016300.016260.016270.016280.016290.01630