{ "terms": { "url": "https://www.bankofcanada.ca/terms/" }, "seriesDetail": { "FXAUDCAD": { "label": "AUD/CAD", "description": "Daily average exchange rate: daily value of the Australian dollar expressed in Canadian dollars, for 1 unit of Australian dollar", "dimension": { "key": "d", "name": "Date" } } }, "observations": [ { "d": "2017-01-03", "FXAUDCAD": { "v": "0.9702" } }, { "d": "2017-01-04", "FXAUDCAD": { "v": "0.9678" } }, { "d": "2017-01-05", "FXAUDCAD": { "v": "0.9708" } }, { "d": "2017-01-06", "FXAUDCAD": { "v": "0.9668" } }, { "d": "2017-01-09", "FXAUDCAD": { "v": "0.9728" } }, { "d": "2017-01-10", "FXAUDCAD": { "v": "0.9732" } }, { "d": "2017-01-11", "FXAUDCAD": { "v": "0.9788" } }, { "d": "2017-01-12", "FXAUDCAD": { "v": "0.9842" } }, { "d": "2017-01-13", "FXAUDCAD": { "v": "0.9831" } }, { "d": "2017-01-16", "FXAUDCAD": { "v": "0.9837" } }, { "d": "2017-01-17", "FXAUDCAD": { "v": "0.9856" } }, { "d": "2017-01-18", "FXAUDCAD": { "v": "0.9933" } }, { "d": "2017-01-19", "FXAUDCAD": { "v": "1.0051" } }, { "d": "2017-01-20", "FXAUDCAD": { "v": "1.0066" } }, { "d": "2017-01-23", "FXAUDCAD": { "v": "1.0060" } }, { "d": "2017-01-24", "FXAUDCAD": { "v": "0.9991" } }, { "d": "2017-01-25", "FXAUDCAD": { "v": "0.9886" } }, { "d": "2017-01-26", "FXAUDCAD": { "v": "0.9878" } }, { "d": "2017-01-27", "FXAUDCAD": { "v": "0.9909" } }, { "d": "2017-01-30", "FXAUDCAD": { "v": "0.9902" } }, { "d": "2017-01-31", "FXAUDCAD": { "v": "0.9879" } }, { "d": "2017-02-01", "FXAUDCAD": { "v": "0.9896" } }, { "d": "2017-02-02", "FXAUDCAD": { "v": "0.9988" } }, { "d": "2017-02-03", "FXAUDCAD": { "v": "0.9994" } }, { "d": "2017-02-06", "FXAUDCAD": { "v": "1.0018" } }, { "d": "2017-02-07", "FXAUDCAD": { "v": "1.0047" } }, { "d": "2017-02-08", "FXAUDCAD": { "v": "1.0055" } }, { "d": "2017-02-09", "FXAUDCAD": { "v": "1.0023" } }, { "d": "2017-02-10", "FXAUDCAD": { "v": "1.0035" } }, { "d": "2017-02-13", "FXAUDCAD": { "v": "1.0002" } }, { "d": "2017-02-14", "FXAUDCAD": { "v": "1.0003" } }, { "d": "2017-02-15", "FXAUDCAD": { "v": "1.0060" } }, { "d": "2017-02-16", "FXAUDCAD": { "v": "1.0050" } }, { "d": "2017-02-17", "FXAUDCAD": { "v": "1.0043" } }, { "d": "2017-02-21", "FXAUDCAD": { "v": "1.0086" } }, { "d": "2017-02-22", "FXAUDCAD": { "v": "1.0136" } }, { "d": "2017-02-23", "FXAUDCAD": { "v": "1.0120" } }, { "d": "2017-02-24", "FXAUDCAD": { "v": "1.0056" } }, { "d": "2017-02-27", "FXAUDCAD": { "v": "1.0078" } }, { "d": "2017-02-28", "FXAUDCAD": { "v": "1.0171" } }, { "d": "2017-03-01", "FXAUDCAD": { "v": "1.0224" } }, { "d": "2017-03-02", "FXAUDCAD": { "v": "1.0140" } }, { "d": "2017-03-03", "FXAUDCAD": { "v": "1.0150" } }, { "d": "2017-03-06", "FXAUDCAD": { "v": "1.0171" } }, { "d": "2017-03-07", "FXAUDCAD": { "v": "1.0192" } }, { "d": "2017-03-08", "FXAUDCAD": { "v": "1.0161" } }, { "d": "2017-03-09", "FXAUDCAD": { "v": "1.0149" } }, { "d": "2017-03-10", "FXAUDCAD": { "v": "1.0150" } }, { "d": "2017-03-13", "FXAUDCAD": { "v": "1.0191" } }, { "d": "2017-03-14", "FXAUDCAD": { "v": "1.0197" } }, { "d": "2017-03-15", "FXAUDCAD": { "v": "1.0223" } }, { "d": "2017-03-16", "FXAUDCAD": { "v": "1.0226" } }, { "d": "2017-03-17", "FXAUDCAD": { "v": "1.0275" } }, { "d": "2017-03-20", "FXAUDCAD": { "v": "1.0322" } }, { "d": "2017-03-21", "FXAUDCAD": { "v": "1.0279" } }, { "d": "2017-03-22", "FXAUDCAD": { "v": "1.0251" } }, { "d": "2017-03-23", "FXAUDCAD": { "v": "1.0184" } }, { "d": "2017-03-24", "FXAUDCAD": { "v": "1.0194" } }, { "d": "2017-03-27", "FXAUDCAD": { "v": "1.0193" } }, { "d": "2017-03-28", "FXAUDCAD": { "v": "1.0210" } }, { "d": "2017-03-29", "FXAUDCAD": { "v": "1.0239" } }, { "d": "2017-03-30", "FXAUDCAD": { "v": "1.0196" } }, { "d": "2017-03-31", "FXAUDCAD": { "v": "1.0168" } }, { "d": "2017-04-03", "FXAUDCAD": { "v": "1.0180" } }, { "d": "2017-04-04", "FXAUDCAD": { "v": "1.0149" } }, { "d": "2017-04-05", "FXAUDCAD": { "v": "1.0158" } }, { "d": "2017-04-06", "FXAUDCAD": { "v": "1.0128" } }, { "d": "2017-04-07", "FXAUDCAD": { "v": "1.0060" } }, { "d": "2017-04-10", "FXAUDCAD": { "v": "1.0009" } }, { "d": "2017-04-11", "FXAUDCAD": { "v": "0.9995" } }, { "d": "2017-04-12", "FXAUDCAD": { "v": "0.9958" } }, { "d": "2017-04-13", "FXAUDCAD": { "v": "1.0062" } }, { "d": "2017-04-17", "FXAUDCAD": { "v": "1.0096" } }, { "d": "2017-04-18", "FXAUDCAD": { "v": "1.0099" } }, { "d": "2017-04-19", "FXAUDCAD": { "v": "1.0103" } }, { "d": "2017-04-20", "FXAUDCAD": { "v": "1.0152" } }, { "d": "2017-04-21", "FXAUDCAD": { "v": "1.0179" } }, { "d": "2017-04-24", "FXAUDCAD": { "v": "1.0202" } }, { "d": "2017-04-25", "FXAUDCAD": { "v": "1.0241" } }, { "d": "2017-04-26", "FXAUDCAD": { "v": "1.0154" } }, { "d": "2017-04-27", "FXAUDCAD": { "v": "1.0163" } }, { "d": "2017-04-28", "FXAUDCAD": { "v": "1.0211" } }, { "d": "2017-05-01", "FXAUDCAD": { "v": "1.0289" } }, { "d": "2017-05-02", "FXAUDCAD": { "v": "1.0321" } }, { "d": "2017-05-03", "FXAUDCAD": { "v": "1.0220" } }, { "d": "2017-05-04", "FXAUDCAD": { "v": "1.0167" } }, { "d": "2017-05-05", "FXAUDCAD": { "v": "1.0157" } }, { "d": "2017-05-08", "FXAUDCAD": { "v": "1.0125" } }, { "d": "2017-05-09", "FXAUDCAD": { "v": "1.0085" } }, { "d": "2017-05-10", "FXAUDCAD": { "v": "1.0085" } }, { "d": "2017-05-11", "FXAUDCAD": { "v": "1.0103" } }, { "d": "2017-05-12", "FXAUDCAD": { "v": "1.0141" } }, { "d": "2017-05-15", "FXAUDCAD": { "v": "1.0128" } }, { "d": "2017-05-16", "FXAUDCAD": { "v": "1.0100" } }, { "d": "2017-05-17", "FXAUDCAD": { "v": "1.0101" } }, { "d": "2017-05-18", "FXAUDCAD": { "v": "1.0111" } }, { "d": "2017-05-19", "FXAUDCAD": { "v": "1.0093" } }, { "d": "2017-05-23", "FXAUDCAD": { "v": "1.0107" } }, { "d": "2017-05-24", "FXAUDCAD": { "v": "1.0061" } }, { "d": "2017-05-25", "FXAUDCAD": { "v": "1.0041" } }, { "d": "2017-05-26", "FXAUDCAD": { "v": "1.0019" } }, { "d": "2017-05-29", "FXAUDCAD": { "v": "1.0006" } }, { "d": "2017-05-30", "FXAUDCAD": { "v": "1.0049" } }, { "d": "2017-05-31", "FXAUDCAD": { "v": "1.0040" } }, { "d": "2017-06-01", "FXAUDCAD": { "v": "0.9966" } }, { "d": "2017-06-02", "FXAUDCAD": { "v": "1.0033" } }, { "d": "2017-06-05", "FXAUDCAD": { "v": "1.0090" } }, { "d": "2017-06-06", "FXAUDCAD": { "v": "1.0109" } }, { "d": "2017-06-07", "FXAUDCAD": { "v": "1.0191" } }, { "d": "2017-06-08", "FXAUDCAD": { "v": "1.0185" } }, { "d": "2017-06-09", "FXAUDCAD": { "v": "1.0131" } }, { "d": "2017-06-12", "FXAUDCAD": { "v": "1.0113" } }, { "d": "2017-06-13", "FXAUDCAD": { "v": "0.9977" } }, { "d": "2017-06-14", "FXAUDCAD": { "v": "1.0056" } }, { "d": "2017-06-15", "FXAUDCAD": { "v": "1.0067" } }, { "d": "2017-06-16", "FXAUDCAD": { "v": "1.0085" } }, { "d": "2017-06-19", "FXAUDCAD": { "v": "1.0047" } }, { "d": "2017-06-20", "FXAUDCAD": { "v": "1.0063" } }, { "d": "2017-06-21", "FXAUDCAD": { "v": "1.0055" } }, { "d": "2017-06-22", "FXAUDCAD": { "v": "0.9987" } }, { "d": "2017-06-23", "FXAUDCAD": { "v": "1.0048" } }, { "d": "2017-06-26", "FXAUDCAD": { "v": "1.0045" } }, { "d": "2017-06-27", "FXAUDCAD": { "v": "1.0010" } }, { "d": "2017-06-28", "FXAUDCAD": { "v": "0.9958" } }, { "d": "2017-06-29", "FXAUDCAD": { "v": "0.9985" } }, { "d": "2017-06-30", "FXAUDCAD": { "v": "0.9968" } }, { "d": "2017-07-04", "FXAUDCAD": { "v": "0.9843" } }, { "d": "2017-07-05", "FXAUDCAD": { "v": "0.9852" } }, { "d": "2017-07-06", "FXAUDCAD": { "v": "0.9821" } }, { "d": "2017-07-07", "FXAUDCAD": { "v": "0.9797" } }, { "d": "2017-07-10", "FXAUDCAD": { "v": "0.9795" } }, { "d": "2017-07-11", "FXAUDCAD": { "v": "0.9845" } }, { "d": "2017-07-12", "FXAUDCAD": { "v": "0.9816" } }, { "d": "2017-07-13", "FXAUDCAD": { "v": "0.9846" } }, { "d": "2017-07-14", "FXAUDCAD": { "v": "0.9900" } }, { "d": "2017-07-17", "FXAUDCAD": { "v": "0.9900" } }, { "d": "2017-07-18", "FXAUDCAD": { "v": "1.0005" } }, { "d": "2017-07-19", "FXAUDCAD": { "v": "1.0010" } }, { "d": "2017-07-20", "FXAUDCAD": { "v": "1.0004" } }, { "d": "2017-07-21", "FXAUDCAD": { "v": "0.9935" } }, { "d": "2017-07-24", "FXAUDCAD": { "v": "0.9924" } }, { "d": "2017-07-25", "FXAUDCAD": { "v": "0.9942" } }, { "d": "2017-07-26", "FXAUDCAD": { "v": "0.9922" } }, { "d": "2017-07-27", "FXAUDCAD": { "v": "0.9987" } }, { "d": "2017-07-28", "FXAUDCAD": { "v": "0.9939" } }, { "d": "2017-07-31", "FXAUDCAD": { "v": "0.9964" } }, { "d": "2017-08-01", "FXAUDCAD": { "v": "0.9981" } }, { "d": "2017-08-02", "FXAUDCAD": { "v": "1.0014" } }, { "d": "2017-08-03", "FXAUDCAD": { "v": "0.9991" } }, { "d": "2017-08-04", "FXAUDCAD": { "v": "1.0015" } }, { "d": "2017-08-08", "FXAUDCAD": { "v": "1.0030" } }, { "d": "2017-08-09", "FXAUDCAD": { "v": "1.0011" } }, { "d": "2017-08-10", "FXAUDCAD": { "v": "1.0026" } }, { "d": "2017-08-11", "FXAUDCAD": { "v": "1.0006" } }, { "d": "2017-08-14", "FXAUDCAD": { "v": "0.9988" } }, { "d": "2017-08-15", "FXAUDCAD": { "v": "0.9974" } }, { "d": "2017-08-16", "FXAUDCAD": { "v": "1.0017" } }, { "d": "2017-08-17", "FXAUDCAD": { "v": "1.0010" } }, { "d": "2017-08-18", "FXAUDCAD": { "v": "0.9977" } }, { "d": "2017-08-21", "FXAUDCAD": { "v": "0.9984" } }, { "d": "2017-08-22", "FXAUDCAD": { "v": "0.9932" } }, { "d": "2017-08-23", "FXAUDCAD": { "v": "0.9924" } }, { "d": "2017-08-24", "FXAUDCAD": { "v": "0.9900" } }, { "d": "2017-08-25", "FXAUDCAD": { "v": "0.9906" } }, { "d": "2017-08-28", "FXAUDCAD": { "v": "0.9930" } }, { "d": "2017-08-29", "FXAUDCAD": { "v": "0.9970" } }, { "d": "2017-08-30", "FXAUDCAD": { "v": "0.9970" } }, { "d": "2017-08-31", "FXAUDCAD": { "v": "0.9931" } }, { "d": "2017-09-01", "FXAUDCAD": { "v": "0.9876" } }, { "d": "2017-09-05", "FXAUDCAD": { "v": "0.9899" } }, { "d": "2017-09-06", "FXAUDCAD": { "v": "0.9801" } }, { "d": "2017-09-07", "FXAUDCAD": { "v": "0.9758" } }, { "d": "2017-09-08", "FXAUDCAD": { "v": "0.9791" } }, { "d": "2017-09-11", "FXAUDCAD": { "v": "0.9743" } }, { "d": "2017-09-12", "FXAUDCAD": { "v": "0.9760" } }, { "d": "2017-09-13", "FXAUDCAD": { "v": "0.9743" } }, { "d": "2017-09-14", "FXAUDCAD": { "v": "0.9733" } }, { "d": "2017-09-15", "FXAUDCAD": { "v": "0.9754" } }, { "d": "2017-09-18", "FXAUDCAD": { "v": "0.9754" } }, { "d": "2017-09-19", "FXAUDCAD": { "v": "0.9829" } }, { "d": "2017-09-20", "FXAUDCAD": { "v": "0.9888" } }, { "d": "2017-09-21", "FXAUDCAD": { "v": "0.9787" } }, { "d": "2017-09-22", "FXAUDCAD": { "v": "0.9816" } }, { "d": "2017-09-25", "FXAUDCAD": { "v": "0.9806" } }, { "d": "2017-09-26", "FXAUDCAD": { "v": "0.9754" } }, { "d": "2017-09-27", "FXAUDCAD": { "v": "0.9755" } }, { "d": "2017-09-28", "FXAUDCAD": { "v": "0.9760" } }, { "d": "2017-09-29", "FXAUDCAD": { "v": "0.9783" } }, { "d": "2017-10-02", "FXAUDCAD": { "v": "0.9788" } }, { "d": "2017-10-03", "FXAUDCAD": { "v": "0.9780" } }, { "d": "2017-10-04", "FXAUDCAD": { "v": "0.9802" } }, { "d": "2017-10-05", "FXAUDCAD": { "v": "0.9789" } }, { "d": "2017-10-06", "FXAUDCAD": { "v": "0.9742" } }, { "d": "2017-10-10", "FXAUDCAD": { "v": "0.9732" } }, { "d": "2017-10-11", "FXAUDCAD": { "v": "0.9728" } }, { "d": "2017-10-12", "FXAUDCAD": { "v": "0.9756" } }, { "d": "2017-10-13", "FXAUDCAD": { "v": "0.9842" } }, { "d": "2017-10-16", "FXAUDCAD": { "v": "0.9848" } }, { "d": "2017-10-17", "FXAUDCAD": { "v": "0.9835" } }, { "d": "2017-10-18", "FXAUDCAD": { "v": "0.9787" } }, { "d": "2017-10-19", "FXAUDCAD": { "v": "0.9821" } }, { "d": "2017-10-20", "FXAUDCAD": { "v": "0.9857" } }, { "d": "2017-10-23", "FXAUDCAD": { "v": "0.9870" } }, { "d": "2017-10-24", "FXAUDCAD": { "v": "0.9853" } }, { "d": "2017-10-25", "FXAUDCAD": { "v": "0.9836" } }, { "d": "2017-10-26", "FXAUDCAD": { "v": "0.9857" } }, { "d": "2017-10-27", "FXAUDCAD": { "v": "0.9856" } }, { "d": "2017-10-30", "FXAUDCAD": { "v": "0.9849" } }, { "d": "2017-10-31", "FXAUDCAD": { "v": "0.9868" } }, { "d": "2017-11-01", "FXAUDCAD": { "v": "0.9889" } }, { "d": "2017-11-02", "FXAUDCAD": { "v": "0.9893" } }, { "d": "2017-11-03", "FXAUDCAD": { "v": "0.9770" } }, { "d": "2017-11-06", "FXAUDCAD": { "v": "0.9779" } }, { "d": "2017-11-07", "FXAUDCAD": { "v": "0.9770" } }, { "d": "2017-11-08", "FXAUDCAD": { "v": "0.9772" } }, { "d": "2017-11-09", "FXAUDCAD": { "v": "0.9736" } }, { "d": "2017-11-10", "FXAUDCAD": { "v": "0.9719" } }, { "d": "2017-11-14", "FXAUDCAD": { "v": "0.9718" } }, { "d": "2017-11-15", "FXAUDCAD": { "v": "0.9691" } }, { "d": "2017-11-16", "FXAUDCAD": { "v": "0.9677" } }, { "d": "2017-11-17", "FXAUDCAD": { "v": "0.9661" } }, { "d": "2017-11-20", "FXAUDCAD": { "v": "0.9660" } }, { "d": "2017-11-21", "FXAUDCAD": { "v": "0.9685" } }, { "d": "2017-11-22", "FXAUDCAD": { "v": "0.9664" } }, { "d": "2017-11-23", "FXAUDCAD": { "v": "0.9695" } }, { "d": "2017-11-24", "FXAUDCAD": { "v": "0.9681" } }, { "d": "2017-11-27", "FXAUDCAD": { "v": "0.9696" } }, { "d": "2017-11-28", "FXAUDCAD": { "v": "0.9741" } }, { "d": "2017-11-29", "FXAUDCAD": { "v": "0.9729" } }, { "d": "2017-11-30", "FXAUDCAD": { "v": "0.9757" } }, { "d": "2017-12-01", "FXAUDCAD": { "v": "0.9680" } }, { "d": "2017-12-04", "FXAUDCAD": { "v": "0.9645" } }, { "d": "2017-12-05", "FXAUDCAD": { "v": "0.9652" } }, { "d": "2017-12-06", "FXAUDCAD": { "v": "0.9657" } }, { "d": "2017-12-07", "FXAUDCAD": { "v": "0.9657" } }, { "d": "2017-12-08", "FXAUDCAD": { "v": "0.9658" } }, { "d": "2017-12-11", "FXAUDCAD": { "v": "0.9682" } }, { "d": "2017-12-12", "FXAUDCAD": { "v": "0.9727" } }, { "d": "2017-12-13", "FXAUDCAD": { "v": "0.9780" } }, { "d": "2017-12-14", "FXAUDCAD": { "v": "0.9817" } }, { "d": "2017-12-15", "FXAUDCAD": { "v": "0.9823" } }, { "d": "2017-12-18", "FXAUDCAD": { "v": "0.9866" } }, { "d": "2017-12-19", "FXAUDCAD": { "v": "0.9870" } }, { "d": "2017-12-20", "FXAUDCAD": { "v": "0.9849" } }, { "d": "2017-12-21", "FXAUDCAD": { "v": "0.9801" } }, { "d": "2017-12-22", "FXAUDCAD": { "v": "0.9845" } }, { "d": "2017-12-27", "FXAUDCAD": { "v": "0.9825" } }, { "d": "2017-12-28", "FXAUDCAD": { "v": "0.9808" } }, { "d": "2017-12-29", "FXAUDCAD": { "v": "0.9801" } }, { "d": "2018-01-02", "FXAUDCAD": { "v": "0.9796" } }, { "d": "2018-01-03", "FXAUDCAD": { "v": "0.9823" } }, { "d": "2018-01-04", "FXAUDCAD": { "v": "0.9827" } }, { "d": "2018-01-05", "FXAUDCAD": { "v": "0.9748" } }, { "d": "2018-01-08", "FXAUDCAD": { "v": "0.9736" } }, { "d": "2018-01-09", "FXAUDCAD": { "v": "0.9740" } }, { "d": "2018-01-10", "FXAUDCAD": { "v": "0.9799" } }, { "d": "2018-01-11", "FXAUDCAD": { "v": "0.9880" } }, { "d": "2018-01-12", "FXAUDCAD": { "v": "0.9865" } }, { "d": "2018-01-15", "FXAUDCAD": { "v": "0.9896" } }, { "d": "2018-01-16", "FXAUDCAD": { "v": "0.9880" } }, { "d": "2018-01-17", "FXAUDCAD": { "v": "0.9928" } }, { "d": "2018-01-18", "FXAUDCAD": { "v": "0.9950" } }, { "d": "2018-01-19", "FXAUDCAD": { "v": "0.9970" } }, { "d": "2018-01-22", "FXAUDCAD": { "v": "0.9980" } }, { "d": "2018-01-23", "FXAUDCAD": { "v": "0.9946" } }, { "d": "2018-01-24", "FXAUDCAD": { "v": "0.9960" } }, { "d": "2018-01-25", "FXAUDCAD": { "v": "0.9950" } }, { "d": "2018-01-26", "FXAUDCAD": { "v": "0.9984" } }, { "d": "2018-01-29", "FXAUDCAD": { "v": "0.9982" } }, { "d": "2018-01-30", "FXAUDCAD": { "v": "0.9969" } }, { "d": "2018-01-31", "FXAUDCAD": { "v": "0.9929" } }, { "d": "2018-02-01", "FXAUDCAD": { "v": "0.9858" } }, { "d": "2018-02-02", "FXAUDCAD": { "v": "0.9834" } }, { "d": "2018-02-05", "FXAUDCAD": { "v": "0.9890" } }, { "d": "2018-02-06", "FXAUDCAD": { "v": "0.9868" } }, { "d": "2018-02-07", "FXAUDCAD": { "v": "0.9840" } }, { "d": "2018-02-08", "FXAUDCAD": { "v": "0.9817" } }, { "d": "2018-02-09", "FXAUDCAD": { "v": "0.9837" } }, { "d": "2018-02-12", "FXAUDCAD": { "v": "0.9879" } }, { "d": "2018-02-13", "FXAUDCAD": { "v": "0.9895" } }, { "d": "2018-02-14", "FXAUDCAD": { "v": "0.9891" } }, { "d": "2018-02-15", "FXAUDCAD": { "v": "0.9906" } }, { "d": "2018-02-16", "FXAUDCAD": { "v": "0.9929" } }, { "d": "2018-02-20", "FXAUDCAD": { "v": "0.9962" } }, { "d": "2018-02-21", "FXAUDCAD": { "v": "0.9933" } }, { "d": "2018-02-22", "FXAUDCAD": { "v": "0.9971" } }, { "d": "2018-02-23", "FXAUDCAD": { "v": "0.9913" } }, { "d": "2018-02-26", "FXAUDCAD": { "v": "0.9952" } }, { "d": "2018-02-27", "FXAUDCAD": { "v": "0.9954" } }, { "d": "2018-02-28", "FXAUDCAD": { "v": "0.9983" } }, { "d": "2018-03-01", "FXAUDCAD": { "v": "0.9950" } }, { "d": "2018-03-02", "FXAUDCAD": { "v": "0.9992" } }, { "d": "2018-03-05", "FXAUDCAD": { "v": "1.0060" } }, { "d": "2018-03-06", "FXAUDCAD": { "v": "1.0086" } }, { "d": "2018-03-07", "FXAUDCAD": { "v": "1.0112" } }, { "d": "2018-03-08", "FXAUDCAD": { "v": "1.0069" } }, { "d": "2018-03-09", "FXAUDCAD": { "v": "1.0062" } }, { "d": "2018-03-12", "FXAUDCAD": { "v": "1.0096" } }, { "d": "2018-03-13", "FXAUDCAD": { "v": "1.0171" } }, { "d": "2018-03-14", "FXAUDCAD": { "v": "1.0207" } }, { "d": "2018-03-15", "FXAUDCAD": { "v": "1.0188" } }, { "d": "2018-03-16", "FXAUDCAD": { "v": "1.0120" } }, { "d": "2018-03-19", "FXAUDCAD": { "v": "1.0079" } }, { "d": "2018-03-20", "FXAUDCAD": { "v": "1.0060" } }, { "d": "2018-03-21", "FXAUDCAD": { "v": "0.9994" } }, { "d": "2018-03-22", "FXAUDCAD": { "v": "0.9953" } }, { "d": "2018-03-23", "FXAUDCAD": { "v": "0.9933" } }, { "d": "2018-03-26", "FXAUDCAD": { "v": "0.9961" } }, { "d": "2018-03-27", "FXAUDCAD": { "v": "0.9912" } }, { "d": "2018-03-28", "FXAUDCAD": { "v": "0.9896" } }, { "d": "2018-03-29", "FXAUDCAD": { "v": "0.9902" } }, { "d": "2018-04-02", "FXAUDCAD": { "v": "0.9891" } }, { "d": "2018-04-03", "FXAUDCAD": { "v": "0.9844" } }, { "d": "2018-04-04", "FXAUDCAD": { "v": "0.9861" } }, { "d": "2018-04-05", "FXAUDCAD": { "v": "0.9817" } }, { "d": "2018-04-06", "FXAUDCAD": { "v": "0.9805" } }, { "d": "2018-04-09", "FXAUDCAD": { "v": "0.9792" } }, { "d": "2018-04-10", "FXAUDCAD": { "v": "0.9786" } }, { "d": "2018-04-11", "FXAUDCAD": { "v": "0.9762" } }, { "d": "2018-04-12", "FXAUDCAD": { "v": "0.9768" } }, { "d": "2018-04-13", "FXAUDCAD": { "v": "0.9793" } }, { "d": "2018-04-16", "FXAUDCAD": { "v": "0.9781" } }, { "d": "2018-04-17", "FXAUDCAD": { "v": "0.9752" } }, { "d": "2018-04-18", "FXAUDCAD": { "v": "0.9815" } }, { "d": "2018-04-19", "FXAUDCAD": { "v": "0.9794" } }, { "d": "2018-04-20", "FXAUDCAD": { "v": "0.9765" } }, { "d": "2018-04-23", "FXAUDCAD": { "v": "0.9776" } }, { "d": "2018-04-24", "FXAUDCAD": { "v": "0.9754" } }, { "d": "2018-04-25", "FXAUDCAD": { "v": "0.9732" } }, { "d": "2018-04-26", "FXAUDCAD": { "v": "0.9727" } }, { "d": "2018-04-27", "FXAUDCAD": { "v": "0.9728" } }, { "d": "2018-04-30", "FXAUDCAD": { "v": "0.9678" } }, { "d": "2018-05-01", "FXAUDCAD": { "v": "0.9641" } }, { "d": "2018-05-02", "FXAUDCAD": { "v": "0.9641" } }, { "d": "2018-05-03", "FXAUDCAD": { "v": "0.9676" } }, { "d": "2018-05-04", "FXAUDCAD": { "v": "0.9682" } }, { "d": "2018-05-07", "FXAUDCAD": { "v": "0.9667" } }, { "d": "2018-05-08", "FXAUDCAD": { "v": "0.9657" } }, { "d": "2018-05-09", "FXAUDCAD": { "v": "0.9591" } }, { "d": "2018-05-10", "FXAUDCAD": { "v": "0.9610" } }, { "d": "2018-05-11", "FXAUDCAD": { "v": "0.9644" } }, { "d": "2018-05-14", "FXAUDCAD": { "v": "0.9639" } }, { "d": "2018-05-15", "FXAUDCAD": { "v": "0.9621" } }, { "d": "2018-05-16", "FXAUDCAD": { "v": "0.9617" } }, { "d": "2018-05-17", "FXAUDCAD": { "v": "0.9616" } }, { "d": "2018-05-18", "FXAUDCAD": { "v": "0.9670" } }, { "d": "2018-05-22", "FXAUDCAD": { "v": "0.9698" } }, { "d": "2018-05-23", "FXAUDCAD": { "v": "0.9714" } }, { "d": "2018-05-24", "FXAUDCAD": { "v": "0.9759" } }, { "d": "2018-05-25", "FXAUDCAD": { "v": "0.9802" } }, { "d": "2018-05-28", "FXAUDCAD": { "v": "0.9812" } }, { "d": "2018-05-29", "FXAUDCAD": { "v": "0.9784" } }, { "d": "2018-05-30", "FXAUDCAD": { "v": "0.9751" } }, { "d": "2018-05-31", "FXAUDCAD": { "v": "0.9803" } }, { "d": "2018-06-01", "FXAUDCAD": { "v": "0.9795" } }, { "d": "2018-06-04", "FXAUDCAD": { "v": "0.9891" } }, { "d": "2018-06-05", "FXAUDCAD": { "v": "0.9890" } }, { "d": "2018-06-06", "FXAUDCAD": { "v": "0.9901" } }, { "d": "2018-06-07", "FXAUDCAD": { "v": "0.9902" } }, { "d": "2018-06-08", "FXAUDCAD": { "v": "0.9845" } }, { "d": "2018-06-11", "FXAUDCAD": { "v": "0.9890" } }, { "d": "2018-06-12", "FXAUDCAD": { "v": "0.9877" } }, { "d": "2018-06-13", "FXAUDCAD": { "v": "0.9853" } }, { "d": "2018-06-14", "FXAUDCAD": { "v": "0.9812" } }, { "d": "2018-06-15", "FXAUDCAD": { "v": "0.9821" } }, { "d": "2018-06-18", "FXAUDCAD": { "v": "0.9808" } }, { "d": "2018-06-19", "FXAUDCAD": { "v": "0.9788" } }, { "d": "2018-06-20", "FXAUDCAD": { "v": "0.9815" } }, { "d": "2018-06-21", "FXAUDCAD": { "v": "0.9825" } }, { "d": "2018-06-22", "FXAUDCAD": { "v": "0.9893" } }, { "d": "2018-06-25", "FXAUDCAD": { "v": "0.9856" } }, { "d": "2018-06-26", "FXAUDCAD": { "v": "0.9838" } }, { "d": "2018-06-27", "FXAUDCAD": { "v": "0.9805" } }, { "d": "2018-06-28", "FXAUDCAD": { "v": "0.9750" } }, { "d": "2018-06-29", "FXAUDCAD": { "v": "0.9733" } }, { "d": "2018-07-03", "FXAUDCAD": { "v": "0.9714" } }, { "d": "2018-07-04", "FXAUDCAD": { "v": "0.9705" } }, { "d": "2018-07-05", "FXAUDCAD": { "v": "0.9701" } }, { "d": "2018-07-06", "FXAUDCAD": { "v": "0.9730" } }, { "d": "2018-07-09", "FXAUDCAD": { "v": "0.9782" } }, { "d": "2018-07-10", "FXAUDCAD": { "v": "0.9790" } }, { "d": "2018-07-11", "FXAUDCAD": { "v": "0.9720" } }, { "d": "2018-07-12", "FXAUDCAD": { "v": "0.9750" } }, { "d": "2018-07-13", "FXAUDCAD": { "v": "0.9752" } }, { "d": "2018-07-16", "FXAUDCAD": { "v": "0.9749" } }, { "d": "2018-07-17", "FXAUDCAD": { "v": "0.9747" } }, { "d": "2018-07-18", "FXAUDCAD": { "v": "0.9752" } }, { "d": "2018-07-19", "FXAUDCAD": { "v": "0.9734" } }, { "d": "2018-07-20", "FXAUDCAD": { "v": "0.9743" } }, { "d": "2018-07-23", "FXAUDCAD": { "v": "0.9715" } }, { "d": "2018-07-24", "FXAUDCAD": { "v": "0.9757" } }, { "d": "2018-07-25", "FXAUDCAD": { "v": "0.9714" } }, { "d": "2018-07-26", "FXAUDCAD": { "v": "0.9656" } }, { "d": "2018-07-27", "FXAUDCAD": { "v": "0.9667" } }, { "d": "2018-07-30", "FXAUDCAD": { "v": "0.9643" } }, { "d": "2018-07-31", "FXAUDCAD": { "v": "0.9674" } }, { "d": "2018-08-01", "FXAUDCAD": { "v": "0.9626" } }, { "d": "2018-08-02", "FXAUDCAD": { "v": "0.9595" } }, { "d": "2018-08-03", "FXAUDCAD": { "v": "0.9608" } }, { "d": "2018-08-07", "FXAUDCAD": { "v": "0.9671" } }, { "d": "2018-08-08", "FXAUDCAD": { "v": "0.9684" } }, { "d": "2018-08-09", "FXAUDCAD": { "v": "0.9648" } }, { "d": "2018-08-10", "FXAUDCAD": { "v": "0.9574" } }, { "d": "2018-08-13", "FXAUDCAD": { "v": "0.9554" } }, { "d": "2018-08-14", "FXAUDCAD": { "v": "0.9483" } }, { "d": "2018-08-15", "FXAUDCAD": { "v": "0.9499" } }, { "d": "2018-08-16", "FXAUDCAD": { "v": "0.9558" } }, { "d": "2018-08-17", "FXAUDCAD": { "v": "0.9534" } }, { "d": "2018-08-20", "FXAUDCAD": { "v": "0.9559" } }, { "d": "2018-08-21", "FXAUDCAD": { "v": "0.9592" } }, { "d": "2018-08-22", "FXAUDCAD": { "v": "0.9567" } }, { "d": "2018-08-23", "FXAUDCAD": { "v": "0.9487" } }, { "d": "2018-08-24", "FXAUDCAD": { "v": "0.9548" } }, { "d": "2018-08-27", "FXAUDCAD": { "v": "0.9535" } }, { "d": "2018-08-28", "FXAUDCAD": { "v": "0.9491" } }, { "d": "2018-08-29", "FXAUDCAD": { "v": "0.9435" } }, { "d": "2018-08-30", "FXAUDCAD": { "v": "0.9440" } }, { "d": "2018-08-31", "FXAUDCAD": { "v": "0.9401" } }, { "d": "2018-09-04", "FXAUDCAD": { "v": "0.9464" } }, { "d": "2018-09-05", "FXAUDCAD": { "v": "0.9477" } }, { "d": "2018-09-06", "FXAUDCAD": { "v": "0.9493" } }, { "d": "2018-09-07", "FXAUDCAD": { "v": "0.9380" } }, { "d": "2018-09-10", "FXAUDCAD": { "v": "0.9368" } }, { "d": "2018-09-11", "FXAUDCAD": { "v": "0.9328" } }, { "d": "2018-09-12", "FXAUDCAD": { "v": "0.9310" } }, { "d": "2018-09-13", "FXAUDCAD": { "v": "0.9358" } }, { "d": "2018-09-14", "FXAUDCAD": { "v": "0.9345" } }, { "d": "2018-09-17", "FXAUDCAD": { "v": "0.9355" } }, { "d": "2018-09-18", "FXAUDCAD": { "v": "0.9367" } }, { "d": "2018-09-19", "FXAUDCAD": { "v": "0.9402" } }, { "d": "2018-09-20", "FXAUDCAD": { "v": "0.9399" } }, { "d": "2018-09-21", "FXAUDCAD": { "v": "0.9403" } }, { "d": "2018-09-24", "FXAUDCAD": { "v": "0.9394" } }, { "d": "2018-09-25", "FXAUDCAD": { "v": "0.9390" } }, { "d": "2018-09-26", "FXAUDCAD": { "v": "0.9418" } }, { "d": "2018-09-27", "FXAUDCAD": { "v": "0.9416" } }, { "d": "2018-09-28", "FXAUDCAD": { "v": "0.9356" } }, { "d": "2018-10-01", "FXAUDCAD": { "v": "0.9246" } }, { "d": "2018-10-02", "FXAUDCAD": { "v": "0.9214" } }, { "d": "2018-10-03", "FXAUDCAD": { "v": "0.9157" } }, { "d": "2018-10-04", "FXAUDCAD": { "v": "0.9132" } }, { "d": "2018-10-05", "FXAUDCAD": { "v": "0.9132" } }, { "d": "2018-10-09", "FXAUDCAD": { "v": "0.9183" } }, { "d": "2018-10-10", "FXAUDCAD": { "v": "0.9218" } }, { "d": "2018-10-11", "FXAUDCAD": { "v": "0.9274" } }, { "d": "2018-10-12", "FXAUDCAD": { "v": "0.9274" } }, { "d": "2018-10-15", "FXAUDCAD": { "v": "0.9275" } }, { "d": "2018-10-16", "FXAUDCAD": { "v": "0.9238" } }, { "d": "2018-10-17", "FXAUDCAD": { "v": "0.9255" } }, { "d": "2018-10-18", "FXAUDCAD": { "v": "0.9295" } }, { "d": "2018-10-19", "FXAUDCAD": { "v": "0.9344" } }, { "d": "2018-10-22", "FXAUDCAD": { "v": "0.9291" } }, { "d": "2018-10-23", "FXAUDCAD": { "v": "0.9267" } }, { "d": "2018-10-24", "FXAUDCAD": { "v": "0.9216" } }, { "d": "2018-10-25", "FXAUDCAD": { "v": "0.9261" } }, { "d": "2018-10-26", "FXAUDCAD": { "v": "0.9274" } }, { "d": "2018-10-29", "FXAUDCAD": { "v": "0.9279" } }, { "d": "2018-10-30", "FXAUDCAD": { "v": "0.9331" } }, { "d": "2018-10-31", "FXAUDCAD": { "v": "0.9308" } }, { "d": "2018-11-01", "FXAUDCAD": { "v": "0.9417" } }, { "d": "2018-11-02", "FXAUDCAD": { "v": "0.9438" } }, { "d": "2018-11-05", "FXAUDCAD": { "v": "0.9436" } }, { "d": "2018-11-06", "FXAUDCAD": { "v": "0.9486" } }, { "d": "2018-11-07", "FXAUDCAD": { "v": "0.9539" } }, { "d": "2018-11-08", "FXAUDCAD": { "v": "0.9550" } }, { "d": "2018-11-09", "FXAUDCAD": { "v": "0.9553" } }, { "d": "2018-11-13", "FXAUDCAD": { "v": "0.9543" } }, { "d": "2018-11-14", "FXAUDCAD": { "v": "0.9559" } }, { "d": "2018-11-15", "FXAUDCAD": { "v": "0.9601" } }, { "d": "2018-11-16", "FXAUDCAD": { "v": "0.9622" } }, { "d": "2018-11-19", "FXAUDCAD": { "v": "0.9615" } }, { "d": "2018-11-20", "FXAUDCAD": { "v": "0.9601" } }, { "d": "2018-11-21", "FXAUDCAD": { "v": "0.9640" } }, { "d": "2018-11-22", "FXAUDCAD": { "v": "0.9576" } }, { "d": "2018-11-23", "FXAUDCAD": { "v": "0.9563" } }, { "d": "2018-11-26", "FXAUDCAD": { "v": "0.9574" } }, { "d": "2018-11-27", "FXAUDCAD": { "v": "0.9599" } }, { "d": "2018-11-28", "FXAUDCAD": { "v": "0.9673" } }, { "d": "2018-11-29", "FXAUDCAD": { "v": "0.9713" } }, { "d": "2018-11-30", "FXAUDCAD": { "v": "0.9712" } }, { "d": "2018-12-03", "FXAUDCAD": { "v": "0.9713" } }, { "d": "2018-12-04", "FXAUDCAD": { "v": "0.9720" } }, { "d": "2018-12-05", "FXAUDCAD": { "v": "0.9713" } }, { "d": "2018-12-06", "FXAUDCAD": { "v": "0.9678" } }, { "d": "2018-12-07", "FXAUDCAD": { "v": "0.9595" } }, { "d": "2018-12-10", "FXAUDCAD": { "v": "0.9625" } }, { "d": "2018-12-11", "FXAUDCAD": { "v": "0.9657" } }, { "d": "2018-12-12", "FXAUDCAD": { "v": "0.9637" } }, { "d": "2018-12-13", "FXAUDCAD": { "v": "0.9656" } }, { "d": "2018-12-14", "FXAUDCAD": { "v": "0.9595" } }, { "d": "2018-12-17", "FXAUDCAD": { "v": "0.9620" } }, { "d": "2018-12-18", "FXAUDCAD": { "v": "0.9661" } }, { "d": "2018-12-19", "FXAUDCAD": { "v": "0.9634" } }, { "d": "2018-12-20", "FXAUDCAD": { "v": "0.9608" } }, { "d": "2018-12-21", "FXAUDCAD": { "v": "0.9593" } }, { "d": "2018-12-24", "FXAUDCAD": { "v": "0.9586" } }, { "d": "2018-12-27", "FXAUDCAD": { "v": "0.9585" } }, { "d": "2018-12-28", "FXAUDCAD": { "v": "0.9609" } }, { "d": "2018-12-31", "FXAUDCAD": { "v": "0.9616" } }, { "d": "2019-01-02", "FXAUDCAD": { "v": "0.9515" } }, { "d": "2019-01-03", "FXAUDCAD": { "v": "0.9451" } }, { "d": "2019-01-04", "FXAUDCAD": { "v": "0.9507" } }, { "d": "2019-01-07", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2019-01-08", "FXAUDCAD": { "v": "0.9485" } }, { "d": "2019-01-09", "FXAUDCAD": { "v": "0.9488" } }, { "d": "2019-01-10", "FXAUDCAD": { "v": "0.9509" } }, { "d": "2019-01-11", "FXAUDCAD": { "v": "0.9551" } }, { "d": "2019-01-14", "FXAUDCAD": { "v": "0.9552" } }, { "d": "2019-01-15", "FXAUDCAD": { "v": "0.9543" } }, { "d": "2019-01-16", "FXAUDCAD": { "v": "0.9511" } }, { "d": "2019-01-17", "FXAUDCAD": { "v": "0.9535" } }, { "d": "2019-01-18", "FXAUDCAD": { "v": "0.9519" } }, { "d": "2019-01-21", "FXAUDCAD": { "v": "0.9513" } }, { "d": "2019-01-22", "FXAUDCAD": { "v": "0.9511" } }, { "d": "2019-01-23", "FXAUDCAD": { "v": "0.9525" } }, { "d": "2019-01-24", "FXAUDCAD": { "v": "0.9473" } }, { "d": "2019-01-25", "FXAUDCAD": { "v": "0.9498" } }, { "d": "2019-01-28", "FXAUDCAD": { "v": "0.9506" } }, { "d": "2019-01-29", "FXAUDCAD": { "v": "0.9490" } }, { "d": "2019-01-30", "FXAUDCAD": { "v": "0.9506" } }, { "d": "2019-01-31", "FXAUDCAD": { "v": "0.9561" } }, { "d": "2019-02-01", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2019-02-04", "FXAUDCAD": { "v": "0.9476" } }, { "d": "2019-02-05", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2019-02-06", "FXAUDCAD": { "v": "0.9398" } }, { "d": "2019-02-07", "FXAUDCAD": { "v": "0.9437" } }, { "d": "2019-02-08", "FXAUDCAD": { "v": "0.9410" } }, { "d": "2019-02-11", "FXAUDCAD": { "v": "0.9392" } }, { "d": "2019-02-12", "FXAUDCAD": { "v": "0.9399" } }, { "d": "2019-02-13", "FXAUDCAD": { "v": "0.9407" } }, { "d": "2019-02-14", "FXAUDCAD": { "v": "0.9442" } }, { "d": "2019-02-15", "FXAUDCAD": { "v": "0.9454" } }, { "d": "2019-02-19", "FXAUDCAD": { "v": "0.9462" } }, { "d": "2019-02-20", "FXAUDCAD": { "v": "0.9440" } }, { "d": "2019-02-21", "FXAUDCAD": { "v": "0.9353" } }, { "d": "2019-02-22", "FXAUDCAD": { "v": "0.9398" } }, { "d": "2019-02-25", "FXAUDCAD": { "v": "0.9449" } }, { "d": "2019-02-26", "FXAUDCAD": { "v": "0.9462" } }, { "d": "2019-02-27", "FXAUDCAD": { "v": "0.9386" } }, { "d": "2019-02-28", "FXAUDCAD": { "v": "0.9358" } }, { "d": "2019-03-01", "FXAUDCAD": { "v": "0.9399" } }, { "d": "2019-03-04", "FXAUDCAD": { "v": "0.9435" } }, { "d": "2019-03-05", "FXAUDCAD": { "v": "0.9447" } }, { "d": "2019-03-06", "FXAUDCAD": { "v": "0.9432" } }, { "d": "2019-03-07", "FXAUDCAD": { "v": "0.9444" } }, { "d": "2019-03-08", "FXAUDCAD": { "v": "0.9454" } }, { "d": "2019-03-11", "FXAUDCAD": { "v": "0.9467" } }, { "d": "2019-03-12", "FXAUDCAD": { "v": "0.9476" } }, { "d": "2019-03-13", "FXAUDCAD": { "v": "0.9430" } }, { "d": "2019-03-14", "FXAUDCAD": { "v": "0.9405" } }, { "d": "2019-03-15", "FXAUDCAD": { "v": "0.9452" } }, { "d": "2019-03-18", "FXAUDCAD": { "v": "0.9472" } }, { "d": "2019-03-19", "FXAUDCAD": { "v": "0.9434" } }, { "d": "2019-03-20", "FXAUDCAD": { "v": "0.9460" } }, { "d": "2019-03-21", "FXAUDCAD": { "v": "0.9508" } }, { "d": "2019-03-22", "FXAUDCAD": { "v": "0.9507" } }, { "d": "2019-03-25", "FXAUDCAD": { "v": "0.9538" } }, { "d": "2019-03-26", "FXAUDCAD": { "v": "0.9556" } }, { "d": "2019-03-27", "FXAUDCAD": { "v": "0.9502" } }, { "d": "2019-03-28", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2019-03-29", "FXAUDCAD": { "v": "0.9483" } }, { "d": "2019-04-01", "FXAUDCAD": { "v": "0.9493" } }, { "d": "2019-04-02", "FXAUDCAD": { "v": "0.9428" } }, { "d": "2019-04-03", "FXAUDCAD": { "v": "0.9486" } }, { "d": "2019-04-04", "FXAUDCAD": { "v": "0.9500" } }, { "d": "2019-04-05", "FXAUDCAD": { "v": "0.9509" } }, { "d": "2019-04-08", "FXAUDCAD": { "v": "0.9493" } }, { "d": "2019-04-09", "FXAUDCAD": { "v": "0.9498" } }, { "d": "2019-04-10", "FXAUDCAD": { "v": "0.9536" } }, { "d": "2019-04-11", "FXAUDCAD": { "v": "0.9540" } }, { "d": "2019-04-12", "FXAUDCAD": { "v": "0.9568" } }, { "d": "2019-04-15", "FXAUDCAD": { "v": "0.9582" } }, { "d": "2019-04-16", "FXAUDCAD": { "v": "0.9582" } }, { "d": "2019-04-17", "FXAUDCAD": { "v": "0.9566" } }, { "d": "2019-04-18", "FXAUDCAD": { "v": "0.9567" } }, { "d": "2019-04-22", "FXAUDCAD": { "v": "0.9526" } }, { "d": "2019-04-23", "FXAUDCAD": { "v": "0.9522" } }, { "d": "2019-04-24", "FXAUDCAD": { "v": "0.9463" } }, { "d": "2019-04-25", "FXAUDCAD": { "v": "0.9456" } }, { "d": "2019-04-26", "FXAUDCAD": { "v": "0.9480" } }, { "d": "2019-04-29", "FXAUDCAD": { "v": "0.9490" } }, { "d": "2019-04-30", "FXAUDCAD": { "v": "0.9459" } }, { "d": "2019-05-01", "FXAUDCAD": { "v": "0.9439" } }, { "d": "2019-05-02", "FXAUDCAD": { "v": "0.9429" } }, { "d": "2019-05-03", "FXAUDCAD": { "v": "0.9421" } }, { "d": "2019-05-06", "FXAUDCAD": { "v": "0.9411" } }, { "d": "2019-05-07", "FXAUDCAD": { "v": "0.9441" } }, { "d": "2019-05-08", "FXAUDCAD": { "v": "0.9426" } }, { "d": "2019-05-09", "FXAUDCAD": { "v": "0.9414" } }, { "d": "2019-05-10", "FXAUDCAD": { "v": "0.9393" } }, { "d": "2019-05-13", "FXAUDCAD": { "v": "0.9359" } }, { "d": "2019-05-14", "FXAUDCAD": { "v": "0.9353" } }, { "d": "2019-05-15", "FXAUDCAD": { "v": "0.9316" } }, { "d": "2019-05-16", "FXAUDCAD": { "v": "0.9276" } }, { "d": "2019-05-17", "FXAUDCAD": { "v": "0.9258" } }, { "d": "2019-05-21", "FXAUDCAD": { "v": "0.9225" } }, { "d": "2019-05-22", "FXAUDCAD": { "v": "0.9229" } }, { "d": "2019-05-23", "FXAUDCAD": { "v": "0.9284" } }, { "d": "2019-05-24", "FXAUDCAD": { "v": "0.9304" } }, { "d": "2019-05-27", "FXAUDCAD": { "v": "0.9299" } }, { "d": "2019-05-28", "FXAUDCAD": { "v": "0.9336" } }, { "d": "2019-05-29", "FXAUDCAD": { "v": "0.9346" } }, { "d": "2019-05-30", "FXAUDCAD": { "v": "0.9333" } }, { "d": "2019-05-31", "FXAUDCAD": { "v": "0.9374" } }, { "d": "2019-06-03", "FXAUDCAD": { "v": "0.9381" } }, { "d": "2019-06-04", "FXAUDCAD": { "v": "0.9373" } }, { "d": "2019-06-05", "FXAUDCAD": { "v": "0.9352" } }, { "d": "2019-06-06", "FXAUDCAD": { "v": "0.9342" } }, { "d": "2019-06-07", "FXAUDCAD": { "v": "0.9302" } }, { "d": "2019-06-10", "FXAUDCAD": { "v": "0.9239" } }, { "d": "2019-06-11", "FXAUDCAD": { "v": "0.9238" } }, { "d": "2019-06-12", "FXAUDCAD": { "v": "0.9233" } }, { "d": "2019-06-13", "FXAUDCAD": { "v": "0.9211" } }, { "d": "2019-06-14", "FXAUDCAD": { "v": "0.9202" } }, { "d": "2019-06-17", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2019-06-18", "FXAUDCAD": { "v": "0.9197" } }, { "d": "2019-06-19", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2019-06-20", "FXAUDCAD": { "v": "0.9132" } }, { "d": "2019-06-21", "FXAUDCAD": { "v": "0.9143" } }, { "d": "2019-06-24", "FXAUDCAD": { "v": "0.9183" } }, { "d": "2019-06-25", "FXAUDCAD": { "v": "0.9178" } }, { "d": "2019-06-26", "FXAUDCAD": { "v": "0.9172" } }, { "d": "2019-06-27", "FXAUDCAD": { "v": "0.9178" } }, { "d": "2019-06-28", "FXAUDCAD": { "v": "0.9177" } }, { "d": "2019-07-02", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2019-07-03", "FXAUDCAD": { "v": "0.9192" } }, { "d": "2019-07-04", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2019-07-05", "FXAUDCAD": { "v": "0.9141" } }, { "d": "2019-07-08", "FXAUDCAD": { "v": "0.9124" } }, { "d": "2019-07-09", "FXAUDCAD": { "v": "0.9095" } }, { "d": "2019-07-10", "FXAUDCAD": { "v": "0.9108" } }, { "d": "2019-07-11", "FXAUDCAD": { "v": "0.9121" } }, { "d": "2019-07-12", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2019-07-15", "FXAUDCAD": { "v": "0.9171" } }, { "d": "2019-07-16", "FXAUDCAD": { "v": "0.9166" } }, { "d": "2019-07-17", "FXAUDCAD": { "v": "0.9152" } }, { "d": "2019-07-18", "FXAUDCAD": { "v": "0.9207" } }, { "d": "2019-07-19", "FXAUDCAD": { "v": "0.9216" } }, { "d": "2019-07-22", "FXAUDCAD": { "v": "0.9229" } }, { "d": "2019-07-23", "FXAUDCAD": { "v": "0.9208" } }, { "d": "2019-07-24", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2019-07-25", "FXAUDCAD": { "v": "0.9143" } }, { "d": "2019-07-26", "FXAUDCAD": { "v": "0.9111" } }, { "d": "2019-07-29", "FXAUDCAD": { "v": "0.9083" } }, { "d": "2019-07-30", "FXAUDCAD": { "v": "0.9054" } }, { "d": "2019-07-31", "FXAUDCAD": { "v": "0.9044" } }, { "d": "2019-08-01", "FXAUDCAD": { "v": "0.9038" } }, { "d": "2019-08-02", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2019-08-06", "FXAUDCAD": { "v": "0.8974" } }, { "d": "2019-08-07", "FXAUDCAD": { "v": "0.8995" } }, { "d": "2019-08-08", "FXAUDCAD": { "v": "0.9022" } }, { "d": "2019-08-09", "FXAUDCAD": { "v": "0.8990" } }, { "d": "2019-08-12", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2019-08-13", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2019-08-14", "FXAUDCAD": { "v": "0.8980" } }, { "d": "2019-08-15", "FXAUDCAD": { "v": "0.9033" } }, { "d": "2019-08-16", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2019-08-19", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2019-08-20", "FXAUDCAD": { "v": "0.9030" } }, { "d": "2019-08-21", "FXAUDCAD": { "v": "0.9017" } }, { "d": "2019-08-22", "FXAUDCAD": { "v": "0.8989" } }, { "d": "2019-08-23", "FXAUDCAD": { "v": "0.8986" } }, { "d": "2019-08-26", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2019-08-27", "FXAUDCAD": { "v": "0.8966" } }, { "d": "2019-08-28", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2019-08-29", "FXAUDCAD": { "v": "0.8955" } }, { "d": "2019-08-30", "FXAUDCAD": { "v": "0.8946" } }, { "d": "2019-09-03", "FXAUDCAD": { "v": "0.9007" } }, { "d": "2019-09-04", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2019-09-05", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2019-09-06", "FXAUDCAD": { "v": "0.9024" } }, { "d": "2019-09-09", "FXAUDCAD": { "v": "0.9036" } }, { "d": "2019-09-10", "FXAUDCAD": { "v": "0.9023" } }, { "d": "2019-09-11", "FXAUDCAD": { "v": "0.9044" } }, { "d": "2019-09-12", "FXAUDCAD": { "v": "0.9076" } }, { "d": "2019-09-13", "FXAUDCAD": { "v": "0.9123" } }, { "d": "2019-09-16", "FXAUDCAD": { "v": "0.9093" } }, { "d": "2019-09-17", "FXAUDCAD": { "v": "0.9087" } }, { "d": "2019-09-18", "FXAUDCAD": { "v": "0.9078" } }, { "d": "2019-09-19", "FXAUDCAD": { "v": "0.9015" } }, { "d": "2019-09-20", "FXAUDCAD": { "v": "0.8989" } }, { "d": "2019-09-23", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2019-09-24", "FXAUDCAD": { "v": "0.9005" } }, { "d": "2019-09-25", "FXAUDCAD": { "v": "0.8960" } }, { "d": "2019-09-26", "FXAUDCAD": { "v": "0.8963" } }, { "d": "2019-09-27", "FXAUDCAD": { "v": "0.8961" } }, { "d": "2019-09-30", "FXAUDCAD": { "v": "0.8941" } }, { "d": "2019-10-01", "FXAUDCAD": { "v": "0.8868" } }, { "d": "2019-10-02", "FXAUDCAD": { "v": "0.8904" } }, { "d": "2019-10-03", "FXAUDCAD": { "v": "0.8985" } }, { "d": "2019-10-04", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2019-10-07", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2019-10-08", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2019-10-09", "FXAUDCAD": { "v": "0.8972" } }, { "d": "2019-10-10", "FXAUDCAD": { "v": "0.8990" } }, { "d": "2019-10-11", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2019-10-15", "FXAUDCAD": { "v": "0.8924" } }, { "d": "2019-10-16", "FXAUDCAD": { "v": "0.8909" } }, { "d": "2019-10-17", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2019-10-18", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2019-10-21", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2019-10-22", "FXAUDCAD": { "v": "0.8985" } }, { "d": "2019-10-23", "FXAUDCAD": { "v": "0.8961" } }, { "d": "2019-10-24", "FXAUDCAD": { "v": "0.8922" } }, { "d": "2019-10-25", "FXAUDCAD": { "v": "0.8915" } }, { "d": "2019-10-28", "FXAUDCAD": { "v": "0.8923" } }, { "d": "2019-10-29", "FXAUDCAD": { "v": "0.8970" } }, { "d": "2019-10-30", "FXAUDCAD": { "v": "0.9033" } }, { "d": "2019-10-31", "FXAUDCAD": { "v": "0.9072" } }, { "d": "2019-11-01", "FXAUDCAD": { "v": "0.9090" } }, { "d": "2019-11-04", "FXAUDCAD": { "v": "0.9066" } }, { "d": "2019-11-05", "FXAUDCAD": { "v": "0.9072" } }, { "d": "2019-11-06", "FXAUDCAD": { "v": "0.9076" } }, { "d": "2019-11-07", "FXAUDCAD": { "v": "0.9091" } }, { "d": "2019-11-08", "FXAUDCAD": { "v": "0.9067" } }, { "d": "2019-11-12", "FXAUDCAD": { "v": "0.9052" } }, { "d": "2019-11-13", "FXAUDCAD": { "v": "0.9050" } }, { "d": "2019-11-14", "FXAUDCAD": { "v": "0.8989" } }, { "d": "2019-11-15", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2019-11-18", "FXAUDCAD": { "v": "0.9001" } }, { "d": "2019-11-19", "FXAUDCAD": { "v": "0.9037" } }, { "d": "2019-11-20", "FXAUDCAD": { "v": "0.9051" } }, { "d": "2019-11-21", "FXAUDCAD": { "v": "0.9025" } }, { "d": "2019-11-22", "FXAUDCAD": { "v": "0.9016" } }, { "d": "2019-11-25", "FXAUDCAD": { "v": "0.9016" } }, { "d": "2019-11-26", "FXAUDCAD": { "v": "0.9015" } }, { "d": "2019-11-27", "FXAUDCAD": { "v": "0.9002" } }, { "d": "2019-11-28", "FXAUDCAD": { "v": "0.8990" } }, { "d": "2019-11-29", "FXAUDCAD": { "v": "0.8988" } }, { "d": "2019-12-02", "FXAUDCAD": { "v": "0.9058" } }, { "d": "2019-12-03", "FXAUDCAD": { "v": "0.9100" } }, { "d": "2019-12-04", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2019-12-05", "FXAUDCAD": { "v": "0.8998" } }, { "d": "2019-12-06", "FXAUDCAD": { "v": "0.9064" } }, { "d": "2019-12-09", "FXAUDCAD": { "v": "0.9040" } }, { "d": "2019-12-10", "FXAUDCAD": { "v": "0.9014" } }, { "d": "2019-12-11", "FXAUDCAD": { "v": "0.9058" } }, { "d": "2019-12-12", "FXAUDCAD": { "v": "0.9091" } }, { "d": "2019-12-13", "FXAUDCAD": { "v": "0.9069" } }, { "d": "2019-12-16", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2019-12-17", "FXAUDCAD": { "v": "0.9012" } }, { "d": "2019-12-18", "FXAUDCAD": { "v": "0.8993" } }, { "d": "2019-12-19", "FXAUDCAD": { "v": "0.9026" } }, { "d": "2019-12-20", "FXAUDCAD": { "v": "0.9085" } }, { "d": "2019-12-23", "FXAUDCAD": { "v": "0.9104" } }, { "d": "2019-12-24", "FXAUDCAD": { "v": "0.9108" } }, { "d": "2019-12-27", "FXAUDCAD": { "v": "0.9125" } }, { "d": "2019-12-30", "FXAUDCAD": { "v": "0.9141" } }, { "d": "2019-12-31", "FXAUDCAD": { "v": "0.9122" } }, { "d": "2020-01-02", "FXAUDCAD": { "v": "0.9079" } }, { "d": "2020-01-03", "FXAUDCAD": { "v": "0.9035" } }, { "d": "2020-01-06", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2020-01-07", "FXAUDCAD": { "v": "0.8934" } }, { "d": "2020-01-08", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2020-01-09", "FXAUDCAD": { "v": "0.8966" } }, { "d": "2020-01-10", "FXAUDCAD": { "v": "0.9003" } }, { "d": "2020-01-13", "FXAUDCAD": { "v": "0.9013" } }, { "d": "2020-01-14", "FXAUDCAD": { "v": "0.9016" } }, { "d": "2020-01-15", "FXAUDCAD": { "v": "0.9005" } }, { "d": "2020-01-16", "FXAUDCAD": { "v": "0.9003" } }, { "d": "2020-01-17", "FXAUDCAD": { "v": "0.8987" } }, { "d": "2020-01-20", "FXAUDCAD": { "v": "0.8965" } }, { "d": "2020-01-21", "FXAUDCAD": { "v": "0.8958" } }, { "d": "2020-01-22", "FXAUDCAD": { "v": "0.8975" } }, { "d": "2020-01-23", "FXAUDCAD": { "v": "0.9000" } }, { "d": "2020-01-24", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2020-01-27", "FXAUDCAD": { "v": "0.8914" } }, { "d": "2020-01-28", "FXAUDCAD": { "v": "0.8899" } }, { "d": "2020-01-29", "FXAUDCAD": { "v": "0.8903" } }, { "d": "2020-01-30", "FXAUDCAD": { "v": "0.8870" } }, { "d": "2020-01-31", "FXAUDCAD": { "v": "0.8860" } }, { "d": "2020-02-03", "FXAUDCAD": { "v": "0.8883" } }, { "d": "2020-02-04", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2020-02-05", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2020-02-06", "FXAUDCAD": { "v": "0.8957" } }, { "d": "2020-02-07", "FXAUDCAD": { "v": "0.8883" } }, { "d": "2020-02-10", "FXAUDCAD": { "v": "0.8898" } }, { "d": "2020-02-11", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2020-02-12", "FXAUDCAD": { "v": "0.8934" } }, { "d": "2020-02-13", "FXAUDCAD": { "v": "0.8920" } }, { "d": "2020-02-14", "FXAUDCAD": { "v": "0.8897" } }, { "d": "2020-02-18", "FXAUDCAD": { "v": "0.8867" } }, { "d": "2020-02-19", "FXAUDCAD": { "v": "0.8832" } }, { "d": "2020-02-20", "FXAUDCAD": { "v": "0.8773" } }, { "d": "2020-02-21", "FXAUDCAD": { "v": "0.8759" } }, { "d": "2020-02-24", "FXAUDCAD": { "v": "0.8775" } }, { "d": "2020-02-25", "FXAUDCAD": { "v": "0.8763" } }, { "d": "2020-02-26", "FXAUDCAD": { "v": "0.8730" } }, { "d": "2020-02-27", "FXAUDCAD": { "v": "0.8793" } }, { "d": "2020-02-28", "FXAUDCAD": { "v": "0.8728" } }, { "d": "2020-03-02", "FXAUDCAD": { "v": "0.8727" } }, { "d": "2020-03-03", "FXAUDCAD": { "v": "0.8818" } }, { "d": "2020-03-04", "FXAUDCAD": { "v": "0.8860" } }, { "d": "2020-03-05", "FXAUDCAD": { "v": "0.8850" } }, { "d": "2020-03-06", "FXAUDCAD": { "v": "0.8902" } }, { "d": "2020-03-09", "FXAUDCAD": { "v": "0.9004" } }, { "d": "2020-03-10", "FXAUDCAD": { "v": "0.8941" } }, { "d": "2020-03-11", "FXAUDCAD": { "v": "0.8956" } }, { "d": "2020-03-12", "FXAUDCAD": { "v": "0.8752" } }, { "d": "2020-03-13", "FXAUDCAD": { "v": "0.8642" } }, { "d": "2020-03-16", "FXAUDCAD": { "v": "0.8564" } }, { "d": "2020-03-17", "FXAUDCAD": { "v": "0.8496" } }, { "d": "2020-03-18", "FXAUDCAD": { "v": "0.8453" } }, { "d": "2020-03-19", "FXAUDCAD": { "v": "0.8424" } }, { "d": "2020-03-20", "FXAUDCAD": { "v": "0.8374" } }, { "d": "2020-03-23", "FXAUDCAD": { "v": "0.8394" } }, { "d": "2020-03-24", "FXAUDCAD": { "v": "0.8573" } }, { "d": "2020-03-25", "FXAUDCAD": { "v": "0.8542" } }, { "d": "2020-03-26", "FXAUDCAD": { "v": "0.8508" } }, { "d": "2020-03-27", "FXAUDCAD": { "v": "0.8589" } }, { "d": "2020-03-30", "FXAUDCAD": { "v": "0.8710" } }, { "d": "2020-03-31", "FXAUDCAD": { "v": "0.8676" } }, { "d": "2020-04-01", "FXAUDCAD": { "v": "0.8640" } }, { "d": "2020-04-02", "FXAUDCAD": { "v": "0.8569" } }, { "d": "2020-04-03", "FXAUDCAD": { "v": "0.8487" } }, { "d": "2020-04-06", "FXAUDCAD": { "v": "0.8598" } }, { "d": "2020-04-07", "FXAUDCAD": { "v": "0.8662" } }, { "d": "2020-04-08", "FXAUDCAD": { "v": "0.8722" } }, { "d": "2020-04-09", "FXAUDCAD": { "v": "0.8817" } }, { "d": "2020-04-13", "FXAUDCAD": { "v": "0.8891" } }, { "d": "2020-04-14", "FXAUDCAD": { "v": "0.8922" } }, { "d": "2020-04-15", "FXAUDCAD": { "v": "0.8903" } }, { "d": "2020-04-16", "FXAUDCAD": { "v": "0.8904" } }, { "d": "2020-04-17", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2020-04-20", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2020-04-21", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2020-04-22", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2020-04-23", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2020-04-24", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2020-04-27", "FXAUDCAD": { "v": "0.9078" } }, { "d": "2020-04-28", "FXAUDCAD": { "v": "0.9082" } }, { "d": "2020-04-29", "FXAUDCAD": { "v": "0.9095" } }, { "d": "2020-04-30", "FXAUDCAD": { "v": "0.9075" } }, { "d": "2020-05-01", "FXAUDCAD": { "v": "0.9042" } }, { "d": "2020-05-04", "FXAUDCAD": { "v": "0.9035" } }, { "d": "2020-05-05", "FXAUDCAD": { "v": "0.9054" } }, { "d": "2020-05-06", "FXAUDCAD": { "v": "0.9075" } }, { "d": "2020-05-07", "FXAUDCAD": { "v": "0.9074" } }, { "d": "2020-05-08", "FXAUDCAD": { "v": "0.9096" } }, { "d": "2020-05-11", "FXAUDCAD": { "v": "0.9084" } }, { "d": "2020-05-12", "FXAUDCAD": { "v": "0.9117" } }, { "d": "2020-05-13", "FXAUDCAD": { "v": "0.9102" } }, { "d": "2020-05-14", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2020-05-15", "FXAUDCAD": { "v": "0.9051" } }, { "d": "2020-05-19", "FXAUDCAD": { "v": "0.9110" } }, { "d": "2020-05-20", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2020-05-21", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2020-05-22", "FXAUDCAD": { "v": "0.9147" } }, { "d": "2020-05-25", "FXAUDCAD": { "v": "0.9152" } }, { "d": "2020-05-26", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2020-05-27", "FXAUDCAD": { "v": "0.9098" } }, { "d": "2020-05-28", "FXAUDCAD": { "v": "0.9155" } }, { "d": "2020-05-29", "FXAUDCAD": { "v": "0.9164" } }, { "d": "2020-06-01", "FXAUDCAD": { "v": "0.9229" } }, { "d": "2020-06-02", "FXAUDCAD": { "v": "0.9292" } }, { "d": "2020-06-03", "FXAUDCAD": { "v": "0.9349" } }, { "d": "2020-06-04", "FXAUDCAD": { "v": "0.9368" } }, { "d": "2020-06-05", "FXAUDCAD": { "v": "0.9364" } }, { "d": "2020-06-08", "FXAUDCAD": { "v": "0.9365" } }, { "d": "2020-06-09", "FXAUDCAD": { "v": "0.9339" } }, { "d": "2020-06-10", "FXAUDCAD": { "v": "0.9387" } }, { "d": "2020-06-11", "FXAUDCAD": { "v": "0.9328" } }, { "d": "2020-06-12", "FXAUDCAD": { "v": "0.9318" } }, { "d": "2020-06-15", "FXAUDCAD": { "v": "0.9343" } }, { "d": "2020-06-16", "FXAUDCAD": { "v": "0.9354" } }, { "d": "2020-06-17", "FXAUDCAD": { "v": "0.9351" } }, { "d": "2020-06-18", "FXAUDCAD": { "v": "0.9311" } }, { "d": "2020-06-19", "FXAUDCAD": { "v": "0.9326" } }, { "d": "2020-06-22", "FXAUDCAD": { "v": "0.9351" } }, { "d": "2020-06-23", "FXAUDCAD": { "v": "0.9395" } }, { "d": "2020-06-24", "FXAUDCAD": { "v": "0.9359" } }, { "d": "2020-06-25", "FXAUDCAD": { "v": "0.9377" } }, { "d": "2020-06-26", "FXAUDCAD": { "v": "0.9386" } }, { "d": "2020-06-29", "FXAUDCAD": { "v": "0.9382" } }, { "d": "2020-06-30", "FXAUDCAD": { "v": "0.9382" } }, { "d": "2020-07-02", "FXAUDCAD": { "v": "0.9407" } }, { "d": "2020-07-03", "FXAUDCAD": { "v": "0.9415" } }, { "d": "2020-07-06", "FXAUDCAD": { "v": "0.9448" } }, { "d": "2020-07-07", "FXAUDCAD": { "v": "0.9455" } }, { "d": "2020-07-08", "FXAUDCAD": { "v": "0.9433" } }, { "d": "2020-07-09", "FXAUDCAD": { "v": "0.9445" } }, { "d": "2020-07-10", "FXAUDCAD": { "v": "0.9450" } }, { "d": "2020-07-13", "FXAUDCAD": { "v": "0.9462" } }, { "d": "2020-07-14", "FXAUDCAD": { "v": "0.9482" } }, { "d": "2020-07-15", "FXAUDCAD": { "v": "0.9488" } }, { "d": "2020-07-16", "FXAUDCAD": { "v": "0.9463" } }, { "d": "2020-07-17", "FXAUDCAD": { "v": "0.9490" } }, { "d": "2020-07-20", "FXAUDCAD": { "v": "0.9488" } }, { "d": "2020-07-21", "FXAUDCAD": { "v": "0.9564" } }, { "d": "2020-07-22", "FXAUDCAD": { "v": "0.9592" } }, { "d": "2020-07-23", "FXAUDCAD": { "v": "0.9526" } }, { "d": "2020-07-24", "FXAUDCAD": { "v": "0.9519" } }, { "d": "2020-07-27", "FXAUDCAD": { "v": "0.9549" } }, { "d": "2020-07-28", "FXAUDCAD": { "v": "0.9569" } }, { "d": "2020-07-29", "FXAUDCAD": { "v": "0.9586" } }, { "d": "2020-07-30", "FXAUDCAD": { "v": "0.9608" } }, { "d": "2020-07-31", "FXAUDCAD": { "v": "0.9596" } }, { "d": "2020-08-04", "FXAUDCAD": { "v": "0.9554" } }, { "d": "2020-08-05", "FXAUDCAD": { "v": "0.9565" } }, { "d": "2020-08-06", "FXAUDCAD": { "v": "0.9596" } }, { "d": "2020-08-07", "FXAUDCAD": { "v": "0.9590" } }, { "d": "2020-08-10", "FXAUDCAD": { "v": "0.9561" } }, { "d": "2020-08-11", "FXAUDCAD": { "v": "0.9520" } }, { "d": "2020-08-12", "FXAUDCAD": { "v": "0.9492" } }, { "d": "2020-08-13", "FXAUDCAD": { "v": "0.9463" } }, { "d": "2020-08-14", "FXAUDCAD": { "v": "0.9495" } }, { "d": "2020-08-17", "FXAUDCAD": { "v": "0.9519" } }, { "d": "2020-08-18", "FXAUDCAD": { "v": "0.9536" } }, { "d": "2020-08-19", "FXAUDCAD": { "v": "0.9526" } }, { "d": "2020-08-20", "FXAUDCAD": { "v": "0.9463" } }, { "d": "2020-08-21", "FXAUDCAD": { "v": "0.9448" } }, { "d": "2020-08-24", "FXAUDCAD": { "v": "0.9476" } }, { "d": "2020-08-25", "FXAUDCAD": { "v": "0.9474" } }, { "d": "2020-08-26", "FXAUDCAD": { "v": "0.9502" } }, { "d": "2020-08-27", "FXAUDCAD": { "v": "0.9520" } }, { "d": "2020-08-28", "FXAUDCAD": { "v": "0.9622" } }, { "d": "2020-08-31", "FXAUDCAD": { "v": "0.9625" } }, { "d": "2020-09-01", "FXAUDCAD": { "v": "0.9628" } }, { "d": "2020-09-02", "FXAUDCAD": { "v": "0.9567" } }, { "d": "2020-09-03", "FXAUDCAD": { "v": "0.9556" } }, { "d": "2020-09-04", "FXAUDCAD": { "v": "0.9514" } }, { "d": "2020-09-08", "FXAUDCAD": { "v": "0.9541" } }, { "d": "2020-09-09", "FXAUDCAD": { "v": "0.9578" } }, { "d": "2020-09-10", "FXAUDCAD": { "v": "0.9588" } }, { "d": "2020-09-11", "FXAUDCAD": { "v": "0.9601" } }, { "d": "2020-09-14", "FXAUDCAD": { "v": "0.9605" } }, { "d": "2020-09-15", "FXAUDCAD": { "v": "0.9632" } }, { "d": "2020-09-16", "FXAUDCAD": { "v": "0.9642" } }, { "d": "2020-09-17", "FXAUDCAD": { "v": "0.9630" } }, { "d": "2020-09-18", "FXAUDCAD": { "v": "0.9630" } }, { "d": "2020-09-21", "FXAUDCAD": { "v": "0.9596" } }, { "d": "2020-09-22", "FXAUDCAD": { "v": "0.9561" } }, { "d": "2020-09-23", "FXAUDCAD": { "v": "0.9481" } }, { "d": "2020-09-24", "FXAUDCAD": { "v": "0.9419" } }, { "d": "2020-09-25", "FXAUDCAD": { "v": "0.9408" } }, { "d": "2020-09-28", "FXAUDCAD": { "v": "0.9451" } }, { "d": "2020-09-29", "FXAUDCAD": { "v": "0.9539" } }, { "d": "2020-09-30", "FXAUDCAD": { "v": "0.9545" } }, { "d": "2020-10-01", "FXAUDCAD": { "v": "0.9553" } }, { "d": "2020-10-02", "FXAUDCAD": { "v": "0.9528" } }, { "d": "2020-10-05", "FXAUDCAD": { "v": "0.9530" } }, { "d": "2020-10-06", "FXAUDCAD": { "v": "0.9492" } }, { "d": "2020-10-07", "FXAUDCAD": { "v": "0.9479" } }, { "d": "2020-10-08", "FXAUDCAD": { "v": "0.9466" } }, { "d": "2020-10-09", "FXAUDCAD": { "v": "0.9493" } }, { "d": "2020-10-13", "FXAUDCAD": { "v": "0.9408" } }, { "d": "2020-10-14", "FXAUDCAD": { "v": "0.9425" } }, { "d": "2020-10-15", "FXAUDCAD": { "v": "0.9368" } }, { "d": "2020-10-16", "FXAUDCAD": { "v": "0.9346" } }, { "d": "2020-10-19", "FXAUDCAD": { "v": "0.9331" } }, { "d": "2020-10-20", "FXAUDCAD": { "v": "0.9263" } }, { "d": "2020-10-21", "FXAUDCAD": { "v": "0.9341" } }, { "d": "2020-10-22", "FXAUDCAD": { "v": "0.9345" } }, { "d": "2020-10-23", "FXAUDCAD": { "v": "0.9363" } }, { "d": "2020-10-26", "FXAUDCAD": { "v": "0.9402" } }, { "d": "2020-10-27", "FXAUDCAD": { "v": "0.9395" } }, { "d": "2020-10-28", "FXAUDCAD": { "v": "0.9388" } }, { "d": "2020-10-29", "FXAUDCAD": { "v": "0.9376" } }, { "d": "2020-10-30", "FXAUDCAD": { "v": "0.9371" } }, { "d": "2020-11-02", "FXAUDCAD": { "v": "0.9339" } }, { "d": "2020-11-03", "FXAUDCAD": { "v": "0.9396" } }, { "d": "2020-11-04", "FXAUDCAD": { "v": "0.9420" } }, { "d": "2020-11-05", "FXAUDCAD": { "v": "0.9477" } }, { "d": "2020-11-06", "FXAUDCAD": { "v": "0.9474" } }, { "d": "2020-11-09", "FXAUDCAD": { "v": "0.9462" } }, { "d": "2020-11-10", "FXAUDCAD": { "v": "0.9468" } }, { "d": "2020-11-12", "FXAUDCAD": { "v": "0.9516" } }, { "d": "2020-11-13", "FXAUDCAD": { "v": "0.9542" } }, { "d": "2020-11-16", "FXAUDCAD": { "v": "0.9565" } }, { "d": "2020-11-17", "FXAUDCAD": { "v": "0.9563" } }, { "d": "2020-11-18", "FXAUDCAD": { "v": "0.9557" } }, { "d": "2020-11-19", "FXAUDCAD": { "v": "0.9518" } }, { "d": "2020-11-20", "FXAUDCAD": { "v": "0.9556" } }, { "d": "2020-11-23", "FXAUDCAD": { "v": "0.9540" } }, { "d": "2020-11-24", "FXAUDCAD": { "v": "0.9572" } }, { "d": "2020-11-25", "FXAUDCAD": { "v": "0.9564" } }, { "d": "2020-11-26", "FXAUDCAD": { "v": "0.9579" } }, { "d": "2020-11-27", "FXAUDCAD": { "v": "0.9592" } }, { "d": "2020-11-30", "FXAUDCAD": { "v": "0.9544" } }, { "d": "2020-12-01", "FXAUDCAD": { "v": "0.9533" } }, { "d": "2020-12-02", "FXAUDCAD": { "v": "0.9553" } }, { "d": "2020-12-03", "FXAUDCAD": { "v": "0.9583" } }, { "d": "2020-12-04", "FXAUDCAD": { "v": "0.9516" } }, { "d": "2020-12-07", "FXAUDCAD": { "v": "0.9517" } }, { "d": "2020-12-08", "FXAUDCAD": { "v": "0.9493" } }, { "d": "2020-12-09", "FXAUDCAD": { "v": "0.9541" } }, { "d": "2020-12-10", "FXAUDCAD": { "v": "0.9576" } }, { "d": "2020-12-11", "FXAUDCAD": { "v": "0.9621" } }, { "d": "2020-12-14", "FXAUDCAD": { "v": "0.9631" } }, { "d": "2020-12-15", "FXAUDCAD": { "v": "0.9605" } }, { "d": "2020-12-16", "FXAUDCAD": { "v": "0.9645" } }, { "d": "2020-12-17", "FXAUDCAD": { "v": "0.9696" } }, { "d": "2020-12-18", "FXAUDCAD": { "v": "0.9724" } }, { "d": "2020-12-21", "FXAUDCAD": { "v": "0.9718" } }, { "d": "2020-12-22", "FXAUDCAD": { "v": "0.9724" } }, { "d": "2020-12-23", "FXAUDCAD": { "v": "0.9740" } }, { "d": "2020-12-24", "FXAUDCAD": { "v": "0.9753" } }, { "d": "2020-12-29", "FXAUDCAD": { "v": "0.9748" } }, { "d": "2020-12-30", "FXAUDCAD": { "v": "0.9803" } }, { "d": "2020-12-31", "FXAUDCAD": { "v": "0.9835" } }, { "d": "2021-01-04", "FXAUDCAD": { "v": "0.9793" } }, { "d": "2021-01-05", "FXAUDCAD": { "v": "0.9837" } }, { "d": "2021-01-06", "FXAUDCAD": { "v": "0.9879" } }, { "d": "2021-01-07", "FXAUDCAD": { "v": "0.9849" } }, { "d": "2021-01-08", "FXAUDCAD": { "v": "0.9864" } }, { "d": "2021-01-11", "FXAUDCAD": { "v": "0.9847" } }, { "d": "2021-01-12", "FXAUDCAD": { "v": "0.9859" } }, { "d": "2021-01-13", "FXAUDCAD": { "v": "0.9838" } }, { "d": "2021-01-14", "FXAUDCAD": { "v": "0.9836" } }, { "d": "2021-01-15", "FXAUDCAD": { "v": "0.9818" } }, { "d": "2021-01-18", "FXAUDCAD": { "v": "0.9804" } }, { "d": "2021-01-19", "FXAUDCAD": { "v": "0.9808" } }, { "d": "2021-01-20", "FXAUDCAD": { "v": "0.9795" } }, { "d": "2021-01-21", "FXAUDCAD": { "v": "0.9798" } }, { "d": "2021-01-22", "FXAUDCAD": { "v": "0.9812" } }, { "d": "2021-01-25", "FXAUDCAD": { "v": "0.9822" } }, { "d": "2021-01-26", "FXAUDCAD": { "v": "0.9836" } }, { "d": "2021-01-27", "FXAUDCAD": { "v": "0.9813" } }, { "d": "2021-01-28", "FXAUDCAD": { "v": "0.9824" } }, { "d": "2021-01-29", "FXAUDCAD": { "v": "0.9793" } }, { "d": "2021-02-01", "FXAUDCAD": { "v": "0.9782" } }, { "d": "2021-02-02", "FXAUDCAD": { "v": "0.9727" } }, { "d": "2021-02-03", "FXAUDCAD": { "v": "0.9739" } }, { "d": "2021-02-04", "FXAUDCAD": { "v": "0.9752" } }, { "d": "2021-02-05", "FXAUDCAD": { "v": "0.9781" } }, { "d": "2021-02-08", "FXAUDCAD": { "v": "0.9814" } }, { "d": "2021-02-09", "FXAUDCAD": { "v": "0.9825" } }, { "d": "2021-02-10", "FXAUDCAD": { "v": "0.9813" } }, { "d": "2021-02-11", "FXAUDCAD": { "v": "0.9841" } }, { "d": "2021-02-12", "FXAUDCAD": { "v": "0.9848" } }, { "d": "2021-02-16", "FXAUDCAD": { "v": "0.9844" } }, { "d": "2021-02-17", "FXAUDCAD": { "v": "0.9841" } }, { "d": "2021-02-18", "FXAUDCAD": { "v": "0.9853" } }, { "d": "2021-02-19", "FXAUDCAD": { "v": "0.9919" } }, { "d": "2021-02-22", "FXAUDCAD": { "v": "0.9978" } }, { "d": "2021-02-23", "FXAUDCAD": { "v": "0.9964" } }, { "d": "2021-02-24", "FXAUDCAD": { "v": "0.9950" } }, { "d": "2021-02-25", "FXAUDCAD": { "v": "0.9946" } }, { "d": "2021-02-26", "FXAUDCAD": { "v": "0.9815" } }, { "d": "2021-03-01", "FXAUDCAD": { "v": "0.9834" } }, { "d": "2021-03-02", "FXAUDCAD": { "v": "0.9868" } }, { "d": "2021-03-03", "FXAUDCAD": { "v": "0.9846" } }, { "d": "2021-03-04", "FXAUDCAD": { "v": "0.9814" } }, { "d": "2021-03-05", "FXAUDCAD": { "v": "0.9727" } }, { "d": "2021-03-08", "FXAUDCAD": { "v": "0.9706" } }, { "d": "2021-03-09", "FXAUDCAD": { "v": "0.9738" } }, { "d": "2021-03-10", "FXAUDCAD": { "v": "0.9761" } }, { "d": "2021-03-11", "FXAUDCAD": { "v": "0.9765" } }, { "d": "2021-03-12", "FXAUDCAD": { "v": "0.9688" } }, { "d": "2021-03-15", "FXAUDCAD": { "v": "0.9658" } }, { "d": "2021-03-16", "FXAUDCAD": { "v": "0.9649" } }, { "d": "2021-03-17", "FXAUDCAD": { "v": "0.9636" } }, { "d": "2021-03-18", "FXAUDCAD": { "v": "0.9694" } }, { "d": "2021-03-19", "FXAUDCAD": { "v": "0.9686" } }, { "d": "2021-03-22", "FXAUDCAD": { "v": "0.9693" } }, { "d": "2021-03-23", "FXAUDCAD": { "v": "0.9630" } }, { "d": "2021-03-24", "FXAUDCAD": { "v": "0.9563" } }, { "d": "2021-03-25", "FXAUDCAD": { "v": "0.9560" } }, { "d": "2021-03-26", "FXAUDCAD": { "v": "0.9592" } }, { "d": "2021-03-29", "FXAUDCAD": { "v": "0.9620" } }, { "d": "2021-03-30", "FXAUDCAD": { "v": "0.9602" } }, { "d": "2021-03-31", "FXAUDCAD": { "v": "0.9572" } }, { "d": "2021-04-01", "FXAUDCAD": { "v": "0.9555" } }, { "d": "2021-04-05", "FXAUDCAD": { "v": "0.9580" } }, { "d": "2021-04-06", "FXAUDCAD": { "v": "0.9610" } }, { "d": "2021-04-07", "FXAUDCAD": { "v": "0.9614" } }, { "d": "2021-04-08", "FXAUDCAD": { "v": "0.9619" } }, { "d": "2021-04-09", "FXAUDCAD": { "v": "0.9565" } }, { "d": "2021-04-12", "FXAUDCAD": { "v": "0.9569" } }, { "d": "2021-04-13", "FXAUDCAD": { "v": "0.9579" } }, { "d": "2021-04-14", "FXAUDCAD": { "v": "0.9670" } }, { "d": "2021-04-15", "FXAUDCAD": { "v": "0.9710" } }, { "d": "2021-04-16", "FXAUDCAD": { "v": "0.9674" } }, { "d": "2021-04-19", "FXAUDCAD": { "v": "0.9717" } }, { "d": "2021-04-20", "FXAUDCAD": { "v": "0.9738" } }, { "d": "2021-04-21", "FXAUDCAD": { "v": "0.9696" } }, { "d": "2021-04-22", "FXAUDCAD": { "v": "0.9649" } }, { "d": "2021-04-23", "FXAUDCAD": { "v": "0.9670" } }, { "d": "2021-04-26", "FXAUDCAD": { "v": "0.9681" } }, { "d": "2021-04-27", "FXAUDCAD": { "v": "0.9639" } }, { "d": "2021-04-28", "FXAUDCAD": { "v": "0.9597" } }, { "d": "2021-04-29", "FXAUDCAD": { "v": "0.9552" } }, { "d": "2021-04-30", "FXAUDCAD": { "v": "0.9490" } }, { "d": "2021-05-03", "FXAUDCAD": { "v": "0.9521" } }, { "d": "2021-05-04", "FXAUDCAD": { "v": "0.9488" } }, { "d": "2021-05-05", "FXAUDCAD": { "v": "0.9501" } }, { "d": "2021-05-06", "FXAUDCAD": { "v": "0.9474" } }, { "d": "2021-05-07", "FXAUDCAD": { "v": "0.9523" } }, { "d": "2021-05-10", "FXAUDCAD": { "v": "0.9514" } }, { "d": "2021-05-11", "FXAUDCAD": { "v": "0.9483" } }, { "d": "2021-05-12", "FXAUDCAD": { "v": "0.9375" } }, { "d": "2021-05-13", "FXAUDCAD": { "v": "0.9386" } }, { "d": "2021-05-14", "FXAUDCAD": { "v": "0.9412" } }, { "d": "2021-05-17", "FXAUDCAD": { "v": "0.9376" } }, { "d": "2021-05-18", "FXAUDCAD": { "v": "0.9395" } }, { "d": "2021-05-19", "FXAUDCAD": { "v": "0.9369" } }, { "d": "2021-05-20", "FXAUDCAD": { "v": "0.9378" } }, { "d": "2021-05-21", "FXAUDCAD": { "v": "0.9337" } }, { "d": "2021-05-25", "FXAUDCAD": { "v": "0.9348" } }, { "d": "2021-05-26", "FXAUDCAD": { "v": "0.9383" } }, { "d": "2021-05-27", "FXAUDCAD": { "v": "0.9346" } }, { "d": "2021-05-28", "FXAUDCAD": { "v": "0.9311" } }, { "d": "2021-05-31", "FXAUDCAD": { "v": "0.9341" } }, { "d": "2021-06-01", "FXAUDCAD": { "v": "0.9337" } }, { "d": "2021-06-02", "FXAUDCAD": { "v": "0.9336" } }, { "d": "2021-06-03", "FXAUDCAD": { "v": "0.9278" } }, { "d": "2021-06-04", "FXAUDCAD": { "v": "0.9345" } }, { "d": "2021-06-07", "FXAUDCAD": { "v": "0.9370" } }, { "d": "2021-06-08", "FXAUDCAD": { "v": "0.9365" } }, { "d": "2021-06-09", "FXAUDCAD": { "v": "0.9359" } }, { "d": "2021-06-10", "FXAUDCAD": { "v": "0.9373" } }, { "d": "2021-06-11", "FXAUDCAD": { "v": "0.9361" } }, { "d": "2021-06-14", "FXAUDCAD": { "v": "0.9367" } }, { "d": "2021-06-15", "FXAUDCAD": { "v": "0.9367" } }, { "d": "2021-06-16", "FXAUDCAD": { "v": "0.9373" } }, { "d": "2021-06-17", "FXAUDCAD": { "v": "0.9330" } }, { "d": "2021-06-18", "FXAUDCAD": { "v": "0.9314" } }, { "d": "2021-06-21", "FXAUDCAD": { "v": "0.9320" } }, { "d": "2021-06-22", "FXAUDCAD": { "v": "0.9306" } }, { "d": "2021-06-23", "FXAUDCAD": { "v": "0.9315" } }, { "d": "2021-06-24", "FXAUDCAD": { "v": "0.9338" } }, { "d": "2021-06-25", "FXAUDCAD": { "v": "0.9339" } }, { "d": "2021-06-28", "FXAUDCAD": { "v": "0.9333" } }, { "d": "2021-06-29", "FXAUDCAD": { "v": "0.9307" } }, { "d": "2021-06-30", "FXAUDCAD": { "v": "0.9295" } }, { "d": "2021-07-02", "FXAUDCAD": { "v": "0.9268" } }, { "d": "2021-07-05", "FXAUDCAD": { "v": "0.9294" } }, { "d": "2021-07-06", "FXAUDCAD": { "v": "0.9352" } }, { "d": "2021-07-07", "FXAUDCAD": { "v": "0.9347" } }, { "d": "2021-07-08", "FXAUDCAD": { "v": "0.9321" } }, { "d": "2021-07-09", "FXAUDCAD": { "v": "0.9333" } }, { "d": "2021-07-12", "FXAUDCAD": { "v": "0.9326" } }, { "d": "2021-07-13", "FXAUDCAD": { "v": "0.9331" } }, { "d": "2021-07-14", "FXAUDCAD": { "v": "0.9343" } }, { "d": "2021-07-15", "FXAUDCAD": { "v": "0.9342" } }, { "d": "2021-07-16", "FXAUDCAD": { "v": "0.9330" } }, { "d": "2021-07-19", "FXAUDCAD": { "v": "0.9362" } }, { "d": "2021-07-20", "FXAUDCAD": { "v": "0.9323" } }, { "d": "2021-07-21", "FXAUDCAD": { "v": "0.9246" } }, { "d": "2021-07-22", "FXAUDCAD": { "v": "0.9270" } }, { "d": "2021-07-23", "FXAUDCAD": { "v": "0.9269" } }, { "d": "2021-07-26", "FXAUDCAD": { "v": "0.9258" } }, { "d": "2021-07-27", "FXAUDCAD": { "v": "0.9262" } }, { "d": "2021-07-28", "FXAUDCAD": { "v": "0.9230" } }, { "d": "2021-07-29", "FXAUDCAD": { "v": "0.9208" } }, { "d": "2021-07-30", "FXAUDCAD": { "v": "0.9160" } }, { "d": "2021-08-03", "FXAUDCAD": { "v": "0.9265" } }, { "d": "2021-08-04", "FXAUDCAD": { "v": "0.9271" } }, { "d": "2021-08-05", "FXAUDCAD": { "v": "0.9255" } }, { "d": "2021-08-06", "FXAUDCAD": { "v": "0.9239" } }, { "d": "2021-08-09", "FXAUDCAD": { "v": "0.9225" } }, { "d": "2021-08-10", "FXAUDCAD": { "v": "0.9211" } }, { "d": "2021-08-11", "FXAUDCAD": { "v": "0.9222" } }, { "d": "2021-08-12", "FXAUDCAD": { "v": "0.9192" } }, { "d": "2021-08-13", "FXAUDCAD": { "v": "0.9221" } }, { "d": "2021-08-16", "FXAUDCAD": { "v": "0.9218" } }, { "d": "2021-08-17", "FXAUDCAD": { "v": "0.9166" } }, { "d": "2021-08-18", "FXAUDCAD": { "v": "0.9146" } }, { "d": "2021-08-19", "FXAUDCAD": { "v": "0.9161" } }, { "d": "2021-08-20", "FXAUDCAD": { "v": "0.9173" } }, { "d": "2021-08-23", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2021-08-24", "FXAUDCAD": { "v": "0.9146" } }, { "d": "2021-08-25", "FXAUDCAD": { "v": "0.9166" } }, { "d": "2021-08-26", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2021-08-27", "FXAUDCAD": { "v": "0.9215" } }, { "d": "2021-08-30", "FXAUDCAD": { "v": "0.9195" } }, { "d": "2021-08-31", "FXAUDCAD": { "v": "0.9228" } }, { "d": "2021-09-01", "FXAUDCAD": { "v": "0.9288" } }, { "d": "2021-09-02", "FXAUDCAD": { "v": "0.9303" } }, { "d": "2021-09-03", "FXAUDCAD": { "v": "0.9327" } }, { "d": "2021-09-07", "FXAUDCAD": { "v": "0.9328" } }, { "d": "2021-09-08", "FXAUDCAD": { "v": "0.9345" } }, { "d": "2021-09-09", "FXAUDCAD": { "v": "0.9337" } }, { "d": "2021-09-10", "FXAUDCAD": { "v": "0.9318" } }, { "d": "2021-09-13", "FXAUDCAD": { "v": "0.9324" } }, { "d": "2021-09-14", "FXAUDCAD": { "v": "0.9286" } }, { "d": "2021-09-15", "FXAUDCAD": { "v": "0.9268" } }, { "d": "2021-09-16", "FXAUDCAD": { "v": "0.9243" } }, { "d": "2021-09-17", "FXAUDCAD": { "v": "0.9264" } }, { "d": "2021-09-20", "FXAUDCAD": { "v": "0.9294" } }, { "d": "2021-09-21", "FXAUDCAD": { "v": "0.9265" } }, { "d": "2021-09-22", "FXAUDCAD": { "v": "0.9255" } }, { "d": "2021-09-23", "FXAUDCAD": { "v": "0.9237" } }, { "d": "2021-09-24", "FXAUDCAD": { "v": "0.9197" } }, { "d": "2021-09-27", "FXAUDCAD": { "v": "0.9201" } }, { "d": "2021-09-28", "FXAUDCAD": { "v": "0.9179" } }, { "d": "2021-09-29", "FXAUDCAD": { "v": "0.9162" } }, { "d": "2021-10-01", "FXAUDCAD": { "v": "0.9195" } }, { "d": "2021-10-04", "FXAUDCAD": { "v": "0.9168" } }, { "d": "2021-10-05", "FXAUDCAD": { "v": "0.9166" } }, { "d": "2021-10-06", "FXAUDCAD": { "v": "0.9155" } }, { "d": "2021-10-07", "FXAUDCAD": { "v": "0.9178" } }, { "d": "2021-10-08", "FXAUDCAD": { "v": "0.9125" } }, { "d": "2021-10-12", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2021-10-13", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2021-10-14", "FXAUDCAD": { "v": "0.9175" } }, { "d": "2021-10-15", "FXAUDCAD": { "v": "0.9181" } }, { "d": "2021-10-18", "FXAUDCAD": { "v": "0.9168" } }, { "d": "2021-10-19", "FXAUDCAD": { "v": "0.9236" } }, { "d": "2021-10-20", "FXAUDCAD": { "v": "0.9257" } }, { "d": "2021-10-21", "FXAUDCAD": { "v": "0.9241" } }, { "d": "2021-10-22", "FXAUDCAD": { "v": "0.9240" } }, { "d": "2021-10-25", "FXAUDCAD": { "v": "0.9273" } }, { "d": "2021-10-26", "FXAUDCAD": { "v": "0.9291" } }, { "d": "2021-10-27", "FXAUDCAD": { "v": "0.9292" } }, { "d": "2021-10-28", "FXAUDCAD": { "v": "0.9309" } }, { "d": "2021-10-29", "FXAUDCAD": { "v": "0.9310" } }, { "d": "2021-11-01", "FXAUDCAD": { "v": "0.9305" } }, { "d": "2021-11-02", "FXAUDCAD": { "v": "0.9230" } }, { "d": "2021-11-03", "FXAUDCAD": { "v": "0.9227" } }, { "d": "2021-11-04", "FXAUDCAD": { "v": "0.9214" } }, { "d": "2021-11-05", "FXAUDCAD": { "v": "0.9209" } }, { "d": "2021-11-08", "FXAUDCAD": { "v": "0.9239" } }, { "d": "2021-11-09", "FXAUDCAD": { "v": "0.9189" } }, { "d": "2021-11-10", "FXAUDCAD": { "v": "0.9159" } }, { "d": "2021-11-12", "FXAUDCAD": { "v": "0.9198" } }, { "d": "2021-11-15", "FXAUDCAD": { "v": "0.9208" } }, { "d": "2021-11-16", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2021-11-17", "FXAUDCAD": { "v": "0.9159" } }, { "d": "2021-11-18", "FXAUDCAD": { "v": "0.9173" } }, { "d": "2021-11-19", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2021-11-22", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2021-11-23", "FXAUDCAD": { "v": "0.9174" } }, { "d": "2021-11-24", "FXAUDCAD": { "v": "0.9119" } }, { "d": "2021-11-25", "FXAUDCAD": { "v": "0.9095" } }, { "d": "2021-11-26", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2021-11-29", "FXAUDCAD": { "v": "0.9103" } }, { "d": "2021-11-30", "FXAUDCAD": { "v": "0.9111" } }, { "d": "2021-12-01", "FXAUDCAD": { "v": "0.9115" } }, { "d": "2021-12-02", "FXAUDCAD": { "v": "0.9094" } }, { "d": "2021-12-03", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2021-12-06", "FXAUDCAD": { "v": "0.9004" } }, { "d": "2021-12-07", "FXAUDCAD": { "v": "0.9001" } }, { "d": "2021-12-08", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2021-12-09", "FXAUDCAD": { "v": "0.9077" } }, { "d": "2021-12-10", "FXAUDCAD": { "v": "0.9116" } }, { "d": "2021-12-13", "FXAUDCAD": { "v": "0.9118" } }, { "d": "2021-12-14", "FXAUDCAD": { "v": "0.9134" } }, { "d": "2021-12-15", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2021-12-16", "FXAUDCAD": { "v": "0.9190" } }, { "d": "2021-12-17", "FXAUDCAD": { "v": "0.9181" } }, { "d": "2021-12-20", "FXAUDCAD": { "v": "0.9210" } }, { "d": "2021-12-21", "FXAUDCAD": { "v": "0.9231" } }, { "d": "2021-12-22", "FXAUDCAD": { "v": "0.9270" } }, { "d": "2021-12-23", "FXAUDCAD": { "v": "0.9279" } }, { "d": "2021-12-24", "FXAUDCAD": { "v": "0.9262" } }, { "d": "2021-12-29", "FXAUDCAD": { "v": "0.9279" } }, { "d": "2021-12-30", "FXAUDCAD": { "v": "0.9272" } }, { "d": "2021-12-31", "FXAUDCAD": { "v": "0.9205" } }, { "d": "2022-01-04", "FXAUDCAD": { "v": "0.9188" } }, { "d": "2022-01-05", "FXAUDCAD": { "v": "0.9225" } }, { "d": "2022-01-06", "FXAUDCAD": { "v": "0.9128" } }, { "d": "2022-01-07", "FXAUDCAD": { "v": "0.9083" } }, { "d": "2022-01-10", "FXAUDCAD": { "v": "0.9088" } }, { "d": "2022-01-11", "FXAUDCAD": { "v": "0.9065" } }, { "d": "2022-01-12", "FXAUDCAD": { "v": "0.9096" } }, { "d": "2022-01-13", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2022-01-14", "FXAUDCAD": { "v": "0.9061" } }, { "d": "2022-01-17", "FXAUDCAD": { "v": "0.9030" } }, { "d": "2022-01-18", "FXAUDCAD": { "v": "0.8999" } }, { "d": "2022-01-19", "FXAUDCAD": { "v": "0.9026" } }, { "d": "2022-01-20", "FXAUDCAD": { "v": "0.9049" } }, { "d": "2022-01-21", "FXAUDCAD": { "v": "0.9025" } }, { "d": "2022-01-24", "FXAUDCAD": { "v": "0.9005" } }, { "d": "2022-01-25", "FXAUDCAD": { "v": "0.9023" } }, { "d": "2022-01-26", "FXAUDCAD": { "v": "0.9022" } }, { "d": "2022-01-27", "FXAUDCAD": { "v": "0.8961" } }, { "d": "2022-01-28", "FXAUDCAD": { "v": "0.8927" } }, { "d": "2022-01-31", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2022-02-01", "FXAUDCAD": { "v": "0.9023" } }, { "d": "2022-02-02", "FXAUDCAD": { "v": "0.9047" } }, { "d": "2022-02-03", "FXAUDCAD": { "v": "0.9053" } }, { "d": "2022-02-04", "FXAUDCAD": { "v": "0.9021" } }, { "d": "2022-02-07", "FXAUDCAD": { "v": "0.9027" } }, { "d": "2022-02-08", "FXAUDCAD": { "v": "0.9064" } }, { "d": "2022-02-09", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2022-02-10", "FXAUDCAD": { "v": "0.9131" } }, { "d": "2022-02-11", "FXAUDCAD": { "v": "0.9097" } }, { "d": "2022-02-14", "FXAUDCAD": { "v": "0.9074" } }, { "d": "2022-02-15", "FXAUDCAD": { "v": "0.9103" } }, { "d": "2022-02-16", "FXAUDCAD": { "v": "0.9109" } }, { "d": "2022-02-17", "FXAUDCAD": { "v": "0.9139" } }, { "d": "2022-02-18", "FXAUDCAD": { "v": "0.9151" } }, { "d": "2022-02-22", "FXAUDCAD": { "v": "0.9198" } }, { "d": "2022-02-23", "FXAUDCAD": { "v": "0.9221" } }, { "d": "2022-02-24", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2022-02-25", "FXAUDCAD": { "v": "0.9206" } }, { "d": "2022-02-28", "FXAUDCAD": { "v": "0.9203" } }, { "d": "2022-03-01", "FXAUDCAD": { "v": "0.9222" } }, { "d": "2022-03-02", "FXAUDCAD": { "v": "0.9224" } }, { "d": "2022-03-03", "FXAUDCAD": { "v": "0.9275" } }, { "d": "2022-03-04", "FXAUDCAD": { "v": "0.9381" } }, { "d": "2022-03-07", "FXAUDCAD": { "v": "0.9374" } }, { "d": "2022-03-08", "FXAUDCAD": { "v": "0.9360" } }, { "d": "2022-03-09", "FXAUDCAD": { "v": "0.9390" } }, { "d": "2022-03-10", "FXAUDCAD": { "v": "0.9397" } }, { "d": "2022-03-11", "FXAUDCAD": { "v": "0.9299" } }, { "d": "2022-03-14", "FXAUDCAD": { "v": "0.9234" } }, { "d": "2022-03-15", "FXAUDCAD": { "v": "0.9221" } }, { "d": "2022-03-16", "FXAUDCAD": { "v": "0.9228" } }, { "d": "2022-03-17", "FXAUDCAD": { "v": "0.9319" } }, { "d": "2022-03-18", "FXAUDCAD": { "v": "0.9335" } }, { "d": "2022-03-21", "FXAUDCAD": { "v": "0.9322" } }, { "d": "2022-03-22", "FXAUDCAD": { "v": "0.9372" } }, { "d": "2022-03-23", "FXAUDCAD": { "v": "0.9411" } }, { "d": "2022-03-24", "FXAUDCAD": { "v": "0.9413" } }, { "d": "2022-03-25", "FXAUDCAD": { "v": "0.9396" } }, { "d": "2022-03-28", "FXAUDCAD": { "v": "0.9394" } }, { "d": "2022-03-29", "FXAUDCAD": { "v": "0.9376" } }, { "d": "2022-03-30", "FXAUDCAD": { "v": "0.9371" } }, { "d": "2022-03-31", "FXAUDCAD": { "v": "0.9364" } }, { "d": "2022-04-01", "FXAUDCAD": { "v": "0.9382" } }, { "d": "2022-04-04", "FXAUDCAD": { "v": "0.9411" } }, { "d": "2022-04-05", "FXAUDCAD": { "v": "0.9474" } }, { "d": "2022-04-06", "FXAUDCAD": { "v": "0.9430" } }, { "d": "2022-04-07", "FXAUDCAD": { "v": "0.9410" } }, { "d": "2022-04-08", "FXAUDCAD": { "v": "0.9383" } }, { "d": "2022-04-11", "FXAUDCAD": { "v": "0.9372" } }, { "d": "2022-04-12", "FXAUDCAD": { "v": "0.9426" } }, { "d": "2022-04-13", "FXAUDCAD": { "v": "0.9364" } }, { "d": "2022-04-14", "FXAUDCAD": { "v": "0.9351" } }, { "d": "2022-04-18", "FXAUDCAD": { "v": "0.9284" } }, { "d": "2022-04-19", "FXAUDCAD": { "v": "0.9307" } }, { "d": "2022-04-20", "FXAUDCAD": { "v": "0.9305" } }, { "d": "2022-04-21", "FXAUDCAD": { "v": "0.9263" } }, { "d": "2022-04-22", "FXAUDCAD": { "v": "0.9223" } }, { "d": "2022-04-25", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2022-04-26", "FXAUDCAD": { "v": "0.9164" } }, { "d": "2022-04-27", "FXAUDCAD": { "v": "0.9144" } }, { "d": "2022-04-28", "FXAUDCAD": { "v": "0.9093" } }, { "d": "2022-04-29", "FXAUDCAD": { "v": "0.9100" } }, { "d": "2022-05-02", "FXAUDCAD": { "v": "0.9089" } }, { "d": "2022-05-03", "FXAUDCAD": { "v": "0.9123" } }, { "d": "2022-05-04", "FXAUDCAD": { "v": "0.9167" } }, { "d": "2022-05-05", "FXAUDCAD": { "v": "0.9134" } }, { "d": "2022-05-06", "FXAUDCAD": { "v": "0.9133" } }, { "d": "2022-05-09", "FXAUDCAD": { "v": "0.9057" } }, { "d": "2022-05-10", "FXAUDCAD": { "v": "0.9039" } }, { "d": "2022-05-11", "FXAUDCAD": { "v": "0.9048" } }, { "d": "2022-05-12", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2022-05-13", "FXAUDCAD": { "v": "0.8951" } }, { "d": "2022-05-16", "FXAUDCAD": { "v": "0.8950" } }, { "d": "2022-05-17", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2022-05-18", "FXAUDCAD": { "v": "0.8981" } }, { "d": "2022-05-19", "FXAUDCAD": { "v": "0.9029" } }, { "d": "2022-05-20", "FXAUDCAD": { "v": "0.9025" } }, { "d": "2022-05-24", "FXAUDCAD": { "v": "0.9085" } }, { "d": "2022-05-25", "FXAUDCAD": { "v": "0.9072" } }, { "d": "2022-05-26", "FXAUDCAD": { "v": "0.9064" } }, { "d": "2022-05-27", "FXAUDCAD": { "v": "0.9110" } }, { "d": "2022-05-30", "FXAUDCAD": { "v": "0.9106" } }, { "d": "2022-05-31", "FXAUDCAD": { "v": "0.9078" } }, { "d": "2022-06-01", "FXAUDCAD": { "v": "0.9086" } }, { "d": "2022-06-02", "FXAUDCAD": { "v": "0.9127" } }, { "d": "2022-06-03", "FXAUDCAD": { "v": "0.9082" } }, { "d": "2022-06-06", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2022-06-07", "FXAUDCAD": { "v": "0.9048" } }, { "d": "2022-06-08", "FXAUDCAD": { "v": "0.9035" } }, { "d": "2022-06-09", "FXAUDCAD": { "v": "0.9009" } }, { "d": "2022-06-10", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2022-06-13", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2022-06-14", "FXAUDCAD": { "v": "0.8904" } }, { "d": "2022-06-15", "FXAUDCAD": { "v": "0.9002" } }, { "d": "2022-06-16", "FXAUDCAD": { "v": "0.9062" } }, { "d": "2022-06-17", "FXAUDCAD": { "v": "0.9045" } }, { "d": "2022-06-20", "FXAUDCAD": { "v": "0.9051" } }, { "d": "2022-06-21", "FXAUDCAD": { "v": "0.9015" } }, { "d": "2022-06-22", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2022-06-23", "FXAUDCAD": { "v": "0.8954" } }, { "d": "2022-06-24", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2022-06-27", "FXAUDCAD": { "v": "0.8930" } }, { "d": "2022-06-28", "FXAUDCAD": { "v": "0.8906" } }, { "d": "2022-06-29", "FXAUDCAD": { "v": "0.8861" } }, { "d": "2022-06-30", "FXAUDCAD": { "v": "0.8892" } }, { "d": "2022-07-04", "FXAUDCAD": { "v": "0.8832" } }, { "d": "2022-07-05", "FXAUDCAD": { "v": "0.8837" } }, { "d": "2022-07-06", "FXAUDCAD": { "v": "0.8856" } }, { "d": "2022-07-07", "FXAUDCAD": { "v": "0.8876" } }, { "d": "2022-07-08", "FXAUDCAD": { "v": "0.8876" } }, { "d": "2022-07-11", "FXAUDCAD": { "v": "0.8764" } }, { "d": "2022-07-12", "FXAUDCAD": { "v": "0.8798" } }, { "d": "2022-07-13", "FXAUDCAD": { "v": "0.8788" } }, { "d": "2022-07-14", "FXAUDCAD": { "v": "0.8834" } }, { "d": "2022-07-15", "FXAUDCAD": { "v": "0.8847" } }, { "d": "2022-07-18", "FXAUDCAD": { "v": "0.8843" } }, { "d": "2022-07-19", "FXAUDCAD": { "v": "0.8902" } }, { "d": "2022-07-20", "FXAUDCAD": { "v": "0.8880" } }, { "d": "2022-07-21", "FXAUDCAD": { "v": "0.8892" } }, { "d": "2022-07-22", "FXAUDCAD": { "v": "0.8935" } }, { "d": "2022-07-25", "FXAUDCAD": { "v": "0.8940" } }, { "d": "2022-07-26", "FXAUDCAD": { "v": "0.8939" } }, { "d": "2022-07-27", "FXAUDCAD": { "v": "0.8933" } }, { "d": "2022-07-28", "FXAUDCAD": { "v": "0.8947" } }, { "d": "2022-07-29", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2022-08-02", "FXAUDCAD": { "v": "0.8919" } }, { "d": "2022-08-03", "FXAUDCAD": { "v": "0.8913" } }, { "d": "2022-08-04", "FXAUDCAD": { "v": "0.8956" } }, { "d": "2022-08-05", "FXAUDCAD": { "v": "0.8934" } }, { "d": "2022-08-08", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2022-08-09", "FXAUDCAD": { "v": "0.8975" } }, { "d": "2022-08-10", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2022-08-11", "FXAUDCAD": { "v": "0.9074" } }, { "d": "2022-08-12", "FXAUDCAD": { "v": "0.9090" } }, { "d": "2022-08-15", "FXAUDCAD": { "v": "0.9073" } }, { "d": "2022-08-16", "FXAUDCAD": { "v": "0.9025" } }, { "d": "2022-08-17", "FXAUDCAD": { "v": "0.8949" } }, { "d": "2022-08-18", "FXAUDCAD": { "v": "0.8962" } }, { "d": "2022-08-19", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2022-08-22", "FXAUDCAD": { "v": "0.8970" } }, { "d": "2022-08-23", "FXAUDCAD": { "v": "0.8978" } }, { "d": "2022-08-24", "FXAUDCAD": { "v": "0.8962" } }, { "d": "2022-08-25", "FXAUDCAD": { "v": "0.9014" } }, { "d": "2022-08-26", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2022-08-29", "FXAUDCAD": { "v": "0.8980" } }, { "d": "2022-08-30", "FXAUDCAD": { "v": "0.8993" } }, { "d": "2022-08-31", "FXAUDCAD": { "v": "0.8988" } }, { "d": "2022-09-01", "FXAUDCAD": { "v": "0.8947" } }, { "d": "2022-09-02", "FXAUDCAD": { "v": "0.8950" } }, { "d": "2022-09-06", "FXAUDCAD": { "v": "0.8863" } }, { "d": "2022-09-07", "FXAUDCAD": { "v": "0.8864" } }, { "d": "2022-09-08", "FXAUDCAD": { "v": "0.8842" } }, { "d": "2022-09-09", "FXAUDCAD": { "v": "0.8917" } }, { "d": "2022-09-12", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2022-09-13", "FXAUDCAD": { "v": "0.8883" } }, { "d": "2022-09-14", "FXAUDCAD": { "v": "0.8876" } }, { "d": "2022-09-15", "FXAUDCAD": { "v": "0.8869" } }, { "d": "2022-09-16", "FXAUDCAD": { "v": "0.8896" } }, { "d": "2022-09-19", "FXAUDCAD": { "v": "0.8904" } }, { "d": "2022-09-20", "FXAUDCAD": { "v": "0.8932" } }, { "d": "2022-09-21", "FXAUDCAD": { "v": "0.8924" } }, { "d": "2022-09-22", "FXAUDCAD": { "v": "0.8953" } }, { "d": "2022-09-23", "FXAUDCAD": { "v": "0.8884" } }, { "d": "2022-09-26", "FXAUDCAD": { "v": "0.8881" } }, { "d": "2022-09-27", "FXAUDCAD": { "v": "0.8849" } }, { "d": "2022-09-28", "FXAUDCAD": { "v": "0.8861" } }, { "d": "2022-09-29", "FXAUDCAD": { "v": "0.8882" } }, { "d": "2022-10-03", "FXAUDCAD": { "v": "0.8878" } }, { "d": "2022-10-04", "FXAUDCAD": { "v": "0.8803" } }, { "d": "2022-10-05", "FXAUDCAD": { "v": "0.8819" } }, { "d": "2022-10-06", "FXAUDCAD": { "v": "0.8819" } }, { "d": "2022-10-07", "FXAUDCAD": { "v": "0.8756" } }, { "d": "2022-10-11", "FXAUDCAD": { "v": "0.8679" } }, { "d": "2022-10-12", "FXAUDCAD": { "v": "0.8651" } }, { "d": "2022-10-13", "FXAUDCAD": { "v": "0.8645" } }, { "d": "2022-10-14", "FXAUDCAD": { "v": "0.8638" } }, { "d": "2022-10-17", "FXAUDCAD": { "v": "0.8633" } }, { "d": "2022-10-18", "FXAUDCAD": { "v": "0.8668" } }, { "d": "2022-10-19", "FXAUDCAD": { "v": "0.8644" } }, { "d": "2022-10-20", "FXAUDCAD": { "v": "0.8661" } }, { "d": "2022-10-21", "FXAUDCAD": { "v": "0.8676" } }, { "d": "2022-10-24", "FXAUDCAD": { "v": "0.8645" } }, { "d": "2022-10-25", "FXAUDCAD": { "v": "0.8701" } }, { "d": "2022-10-26", "FXAUDCAD": { "v": "0.8797" } }, { "d": "2022-10-27", "FXAUDCAD": { "v": "0.8767" } }, { "d": "2022-10-28", "FXAUDCAD": { "v": "0.8726" } }, { "d": "2022-10-31", "FXAUDCAD": { "v": "0.8718" } }, { "d": "2022-11-01", "FXAUDCAD": { "v": "0.8724" } }, { "d": "2022-11-02", "FXAUDCAD": { "v": "0.8741" } }, { "d": "2022-11-03", "FXAUDCAD": { "v": "0.8657" } }, { "d": "2022-11-04", "FXAUDCAD": { "v": "0.8713" } }, { "d": "2022-11-07", "FXAUDCAD": { "v": "0.8735" } }, { "d": "2022-11-08", "FXAUDCAD": { "v": "0.8747" } }, { "d": "2022-11-09", "FXAUDCAD": { "v": "0.8688" } }, { "d": "2022-11-10", "FXAUDCAD": { "v": "0.8781" } }, { "d": "2022-11-14", "FXAUDCAD": { "v": "0.8909" } }, { "d": "2022-11-15", "FXAUDCAD": { "v": "0.8981" } }, { "d": "2022-11-16", "FXAUDCAD": { "v": "0.8976" } }, { "d": "2022-11-17", "FXAUDCAD": { "v": "0.8900" } }, { "d": "2022-11-18", "FXAUDCAD": { "v": "0.8944" } }, { "d": "2022-11-21", "FXAUDCAD": { "v": "0.8885" } }, { "d": "2022-11-22", "FXAUDCAD": { "v": "0.8890" } }, { "d": "2022-11-23", "FXAUDCAD": { "v": "0.8977" } }, { "d": "2022-11-24", "FXAUDCAD": { "v": "0.9021" } }, { "d": "2022-11-25", "FXAUDCAD": { "v": "0.9020" } }, { "d": "2022-11-28", "FXAUDCAD": { "v": "0.8986" } }, { "d": "2022-11-29", "FXAUDCAD": { "v": "0.9098" } }, { "d": "2022-11-30", "FXAUDCAD": { "v": "0.9095" } }, { "d": "2022-12-01", "FXAUDCAD": { "v": "0.9147" } }, { "d": "2022-12-02", "FXAUDCAD": { "v": "0.9146" } }, { "d": "2022-12-05", "FXAUDCAD": { "v": "0.9113" } }, { "d": "2022-12-06", "FXAUDCAD": { "v": "0.9149" } }, { "d": "2022-12-07", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2022-12-08", "FXAUDCAD": { "v": "0.9188" } }, { "d": "2022-12-09", "FXAUDCAD": { "v": "0.9260" } }, { "d": "2022-12-12", "FXAUDCAD": { "v": "0.9214" } }, { "d": "2022-12-13", "FXAUDCAD": { "v": "0.9295" } }, { "d": "2022-12-14", "FXAUDCAD": { "v": "0.9306" } }, { "d": "2022-12-15", "FXAUDCAD": { "v": "0.9161" } }, { "d": "2022-12-16", "FXAUDCAD": { "v": "0.9161" } }, { "d": "2022-12-19", "FXAUDCAD": { "v": "0.9160" } }, { "d": "2022-12-20", "FXAUDCAD": { "v": "0.9075" } }, { "d": "2022-12-21", "FXAUDCAD": { "v": "0.9127" } }, { "d": "2022-12-22", "FXAUDCAD": { "v": "0.9117" } }, { "d": "2022-12-23", "FXAUDCAD": { "v": "0.9111" } }, { "d": "2022-12-28", "FXAUDCAD": { "v": "0.9173" } }, { "d": "2022-12-29", "FXAUDCAD": { "v": "0.9172" } }, { "d": "2022-12-30", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2023-01-03", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2023-01-04", "FXAUDCAD": { "v": "0.9256" } }, { "d": "2023-01-05", "FXAUDCAD": { "v": "0.9171" } }, { "d": "2023-01-06", "FXAUDCAD": { "v": "0.9220" } }, { "d": "2023-01-09", "FXAUDCAD": { "v": "0.9274" } }, { "d": "2023-01-10", "FXAUDCAD": { "v": "0.9241" } }, { "d": "2023-01-11", "FXAUDCAD": { "v": "0.9265" } }, { "d": "2023-01-12", "FXAUDCAD": { "v": "0.9303" } }, { "d": "2023-01-13", "FXAUDCAD": { "v": "0.9326" } }, { "d": "2023-01-16", "FXAUDCAD": { "v": "0.9321" } }, { "d": "2023-01-17", "FXAUDCAD": { "v": "0.9343" } }, { "d": "2023-01-18", "FXAUDCAD": { "v": "0.9391" } }, { "d": "2023-01-19", "FXAUDCAD": { "v": "0.9300" } }, { "d": "2023-01-20", "FXAUDCAD": { "v": "0.9331" } }, { "d": "2023-01-23", "FXAUDCAD": { "v": "0.9383" } }, { "d": "2023-01-24", "FXAUDCAD": { "v": "0.9409" } }, { "d": "2023-01-25", "FXAUDCAD": { "v": "0.9490" } }, { "d": "2023-01-26", "FXAUDCAD": { "v": "0.9486" } }, { "d": "2023-01-27", "FXAUDCAD": { "v": "0.9462" } }, { "d": "2023-01-30", "FXAUDCAD": { "v": "0.9443" } }, { "d": "2023-01-31", "FXAUDCAD": { "v": "0.9401" } }, { "d": "2023-02-01", "FXAUDCAD": { "v": "0.9435" } }, { "d": "2023-02-02", "FXAUDCAD": { "v": "0.9445" } }, { "d": "2023-02-03", "FXAUDCAD": { "v": "0.9317" } }, { "d": "2023-02-06", "FXAUDCAD": { "v": "0.9247" } }, { "d": "2023-02-07", "FXAUDCAD": { "v": "0.9300" } }, { "d": "2023-02-08", "FXAUDCAD": { "v": "0.9318" } }, { "d": "2023-02-09", "FXAUDCAD": { "v": "0.9351" } }, { "d": "2023-02-10", "FXAUDCAD": { "v": "0.9252" } }, { "d": "2023-02-13", "FXAUDCAD": { "v": "0.9284" } }, { "d": "2023-02-14", "FXAUDCAD": { "v": "0.9311" } }, { "d": "2023-02-15", "FXAUDCAD": { "v": "0.9238" } }, { "d": "2023-02-16", "FXAUDCAD": { "v": "0.9256" } }, { "d": "2023-02-17", "FXAUDCAD": { "v": "0.9254" } }, { "d": "2023-02-21", "FXAUDCAD": { "v": "0.9278" } }, { "d": "2023-02-22", "FXAUDCAD": { "v": "0.9234" } }, { "d": "2023-02-23", "FXAUDCAD": { "v": "0.9222" } }, { "d": "2023-02-24", "FXAUDCAD": { "v": "0.9168" } }, { "d": "2023-02-27", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2023-02-28", "FXAUDCAD": { "v": "0.9173" } }, { "d": "2023-03-01", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2023-03-02", "FXAUDCAD": { "v": "0.9152" } }, { "d": "2023-03-03", "FXAUDCAD": { "v": "0.9197" } }, { "d": "2023-03-06", "FXAUDCAD": { "v": "0.9165" } }, { "d": "2023-03-07", "FXAUDCAD": { "v": "0.9071" } }, { "d": "2023-03-08", "FXAUDCAD": { "v": "0.9096" } }, { "d": "2023-03-09", "FXAUDCAD": { "v": "0.9114" } }, { "d": "2023-03-10", "FXAUDCAD": { "v": "0.9119" } }, { "d": "2023-03-13", "FXAUDCAD": { "v": "0.9159" } }, { "d": "2023-03-14", "FXAUDCAD": { "v": "0.9131" } }, { "d": "2023-03-15", "FXAUDCAD": { "v": "0.9120" } }, { "d": "2023-03-16", "FXAUDCAD": { "v": "0.9138" } }, { "d": "2023-03-17", "FXAUDCAD": { "v": "0.9196" } }, { "d": "2023-03-20", "FXAUDCAD": { "v": "0.9179" } }, { "d": "2023-03-21", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2023-03-22", "FXAUDCAD": { "v": "0.9171" } }, { "d": "2023-03-23", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2023-03-24", "FXAUDCAD": { "v": "0.9142" } }, { "d": "2023-03-27", "FXAUDCAD": { "v": "0.9091" } }, { "d": "2023-03-28", "FXAUDCAD": { "v": "0.9124" } }, { "d": "2023-03-29", "FXAUDCAD": { "v": "0.9070" } }, { "d": "2023-03-30", "FXAUDCAD": { "v": "0.9071" } }, { "d": "2023-03-31", "FXAUDCAD": { "v": "0.9060" } }, { "d": "2023-04-03", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2023-04-04", "FXAUDCAD": { "v": "0.9065" } }, { "d": "2023-04-05", "FXAUDCAD": { "v": "0.9036" } }, { "d": "2023-04-06", "FXAUDCAD": { "v": "0.8995" } }, { "d": "2023-04-10", "FXAUDCAD": { "v": "0.8972" } }, { "d": "2023-04-11", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2023-04-12", "FXAUDCAD": { "v": "0.9002" } }, { "d": "2023-04-13", "FXAUDCAD": { "v": "0.9050" } }, { "d": "2023-04-14", "FXAUDCAD": { "v": "0.8982" } }, { "d": "2023-04-17", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2023-04-18", "FXAUDCAD": { "v": "0.9008" } }, { "d": "2023-04-19", "FXAUDCAD": { "v": "0.9034" } }, { "d": "2023-04-20", "FXAUDCAD": { "v": "0.9089" } }, { "d": "2023-04-21", "FXAUDCAD": { "v": "0.9062" } }, { "d": "2023-04-24", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2023-04-25", "FXAUDCAD": { "v": "0.9033" } }, { "d": "2023-04-26", "FXAUDCAD": { "v": "0.9000" } }, { "d": "2023-04-27", "FXAUDCAD": { "v": "0.9009" } }, { "d": "2023-04-28", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2023-05-01", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2023-05-02", "FXAUDCAD": { "v": "0.9087" } }, { "d": "2023-05-03", "FXAUDCAD": { "v": "0.9084" } }, { "d": "2023-05-04", "FXAUDCAD": { "v": "0.9066" } }, { "d": "2023-05-05", "FXAUDCAD": { "v": "0.9049" } }, { "d": "2023-05-08", "FXAUDCAD": { "v": "0.9068" } }, { "d": "2023-05-09", "FXAUDCAD": { "v": "0.9048" } }, { "d": "2023-05-10", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2023-05-11", "FXAUDCAD": { "v": "0.9035" } }, { "d": "2023-05-12", "FXAUDCAD": { "v": "0.9007" } }, { "d": "2023-05-15", "FXAUDCAD": { "v": "0.9029" } }, { "d": "2023-05-16", "FXAUDCAD": { "v": "0.8966" } }, { "d": "2023-05-17", "FXAUDCAD": { "v": "0.8965" } }, { "d": "2023-05-18", "FXAUDCAD": { "v": "0.8932" } }, { "d": "2023-05-19", "FXAUDCAD": { "v": "0.8990" } }, { "d": "2023-05-23", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2023-05-24", "FXAUDCAD": { "v": "0.8892" } }, { "d": "2023-05-25", "FXAUDCAD": { "v": "0.8871" } }, { "d": "2023-05-26", "FXAUDCAD": { "v": "0.8879" } }, { "d": "2023-05-29", "FXAUDCAD": { "v": "0.8889" } }, { "d": "2023-05-30", "FXAUDCAD": { "v": "0.8865" } }, { "d": "2023-05-31", "FXAUDCAD": { "v": "0.8814" } }, { "d": "2023-06-01", "FXAUDCAD": { "v": "0.8843" } }, { "d": "2023-06-02", "FXAUDCAD": { "v": "0.8888" } }, { "d": "2023-06-05", "FXAUDCAD": { "v": "0.8888" } }, { "d": "2023-06-06", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2023-06-07", "FXAUDCAD": { "v": "0.8921" } }, { "d": "2023-06-08", "FXAUDCAD": { "v": "0.8961" } }, { "d": "2023-06-09", "FXAUDCAD": { "v": "0.8991" } }, { "d": "2023-06-12", "FXAUDCAD": { "v": "0.9024" } }, { "d": "2023-06-13", "FXAUDCAD": { "v": "0.9021" } }, { "d": "2023-06-14", "FXAUDCAD": { "v": "0.9059" } }, { "d": "2023-06-15", "FXAUDCAD": { "v": "0.9090" } }, { "d": "2023-06-16", "FXAUDCAD": { "v": "0.9068" } }, { "d": "2023-06-19", "FXAUDCAD": { "v": "0.9042" } }, { "d": "2023-06-20", "FXAUDCAD": { "v": "0.8970" } }, { "d": "2023-06-21", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2023-06-22", "FXAUDCAD": { "v": "0.8896" } }, { "d": "2023-06-23", "FXAUDCAD": { "v": "0.8816" } }, { "d": "2023-06-26", "FXAUDCAD": { "v": "0.8783" } }, { "d": "2023-06-27", "FXAUDCAD": { "v": "0.8814" } }, { "d": "2023-06-28", "FXAUDCAD": { "v": "0.8766" } }, { "d": "2023-06-29", "FXAUDCAD": { "v": "0.8777" } }, { "d": "2023-06-30", "FXAUDCAD": { "v": "0.8814" } }, { "d": "2023-07-04", "FXAUDCAD": { "v": "0.8851" } }, { "d": "2023-07-05", "FXAUDCAD": { "v": "0.8846" } }, { "d": "2023-07-06", "FXAUDCAD": { "v": "0.8845" } }, { "d": "2023-07-07", "FXAUDCAD": { "v": "0.8876" } }, { "d": "2023-07-10", "FXAUDCAD": { "v": "0.8849" } }, { "d": "2023-07-11", "FXAUDCAD": { "v": "0.8838" } }, { "d": "2023-07-12", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2023-07-13", "FXAUDCAD": { "v": "0.9031" } }, { "d": "2023-07-14", "FXAUDCAD": { "v": "0.9029" } }, { "d": "2023-07-17", "FXAUDCAD": { "v": "0.8988" } }, { "d": "2023-07-18", "FXAUDCAD": { "v": "0.8983" } }, { "d": "2023-07-19", "FXAUDCAD": { "v": "0.8916" } }, { "d": "2023-07-20", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2023-07-21", "FXAUDCAD": { "v": "0.8896" } }, { "d": "2023-07-24", "FXAUDCAD": { "v": "0.8879" } }, { "d": "2023-07-25", "FXAUDCAD": { "v": "0.8940" } }, { "d": "2023-07-26", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2023-07-27", "FXAUDCAD": { "v": "0.8894" } }, { "d": "2023-07-28", "FXAUDCAD": { "v": "0.8814" } }, { "d": "2023-07-31", "FXAUDCAD": { "v": "0.8858" } }, { "d": "2023-08-01", "FXAUDCAD": { "v": "0.8786" } }, { "d": "2023-08-02", "FXAUDCAD": { "v": "0.8735" } }, { "d": "2023-08-03", "FXAUDCAD": { "v": "0.8739" } }, { "d": "2023-08-04", "FXAUDCAD": { "v": "0.8799" } }, { "d": "2023-08-08", "FXAUDCAD": { "v": "0.8774" } }, { "d": "2023-08-09", "FXAUDCAD": { "v": "0.8775" } }, { "d": "2023-08-10", "FXAUDCAD": { "v": "0.8789" } }, { "d": "2023-08-11", "FXAUDCAD": { "v": "0.8741" } }, { "d": "2023-08-14", "FXAUDCAD": { "v": "0.8730" } }, { "d": "2023-08-15", "FXAUDCAD": { "v": "0.8726" } }, { "d": "2023-08-16", "FXAUDCAD": { "v": "0.8706" } }, { "d": "2023-08-17", "FXAUDCAD": { "v": "0.8680" } }, { "d": "2023-08-18", "FXAUDCAD": { "v": "0.8681" } }, { "d": "2023-08-21", "FXAUDCAD": { "v": "0.8677" } }, { "d": "2023-08-22", "FXAUDCAD": { "v": "0.8706" } }, { "d": "2023-08-23", "FXAUDCAD": { "v": "0.8752" } }, { "d": "2023-08-24", "FXAUDCAD": { "v": "0.8721" } }, { "d": "2023-08-25", "FXAUDCAD": { "v": "0.8725" } }, { "d": "2023-08-28", "FXAUDCAD": { "v": "0.8733" } }, { "d": "2023-08-29", "FXAUDCAD": { "v": "0.8768" } }, { "d": "2023-08-30", "FXAUDCAD": { "v": "0.8784" } }, { "d": "2023-08-31", "FXAUDCAD": { "v": "0.8762" } }, { "d": "2023-09-01", "FXAUDCAD": { "v": "0.8775" } }, { "d": "2023-09-05", "FXAUDCAD": { "v": "0.8691" } }, { "d": "2023-09-06", "FXAUDCAD": { "v": "0.8714" } }, { "d": "2023-09-07", "FXAUDCAD": { "v": "0.8724" } }, { "d": "2023-09-08", "FXAUDCAD": { "v": "0.8704" } }, { "d": "2023-09-11", "FXAUDCAD": { "v": "0.8739" } }, { "d": "2023-09-12", "FXAUDCAD": { "v": "0.8706" } }, { "d": "2023-09-13", "FXAUDCAD": { "v": "0.8700" } }, { "d": "2023-09-14", "FXAUDCAD": { "v": "0.8705" } }, { "d": "2023-09-15", "FXAUDCAD": { "v": "0.8711" } }, { "d": "2023-09-18", "FXAUDCAD": { "v": "0.8681" } }, { "d": "2023-09-19", "FXAUDCAD": { "v": "0.8674" } }, { "d": "2023-09-20", "FXAUDCAD": { "v": "0.8713" } }, { "d": "2023-09-21", "FXAUDCAD": { "v": "0.8653" } }, { "d": "2023-09-22", "FXAUDCAD": { "v": "0.8685" } }, { "d": "2023-09-25", "FXAUDCAD": { "v": "0.8649" } }, { "d": "2023-09-26", "FXAUDCAD": { "v": "0.8655" } }, { "d": "2023-09-27", "FXAUDCAD": { "v": "0.8602" } }, { "d": "2023-09-28", "FXAUDCAD": { "v": "0.8654" } }, { "d": "2023-09-29", "FXAUDCAD": { "v": "0.8723" } }, { "d": "2023-10-03", "FXAUDCAD": { "v": "0.8640" } }, { "d": "2023-10-04", "FXAUDCAD": { "v": "0.8696" } }, { "d": "2023-10-05", "FXAUDCAD": { "v": "0.8727" } }, { "d": "2023-10-06", "FXAUDCAD": { "v": "0.8716" } }, { "d": "2023-10-10", "FXAUDCAD": { "v": "0.8720" } }, { "d": "2023-10-11", "FXAUDCAD": { "v": "0.8719" } }, { "d": "2023-10-12", "FXAUDCAD": { "v": "0.8658" } }, { "d": "2023-10-13", "FXAUDCAD": { "v": "0.8611" } }, { "d": "2023-10-16", "FXAUDCAD": { "v": "0.8627" } }, { "d": "2023-10-17", "FXAUDCAD": { "v": "0.8682" } }, { "d": "2023-10-18", "FXAUDCAD": { "v": "0.8686" } }, { "d": "2023-10-19", "FXAUDCAD": { "v": "0.8681" } }, { "d": "2023-10-20", "FXAUDCAD": { "v": "0.8649" } }, { "d": "2023-10-23", "FXAUDCAD": { "v": "0.8668" } }, { "d": "2023-10-24", "FXAUDCAD": { "v": "0.8727" } }, { "d": "2023-10-25", "FXAUDCAD": { "v": "0.8718" } }, { "d": "2023-10-26", "FXAUDCAD": { "v": "0.8731" } }, { "d": "2023-10-27", "FXAUDCAD": { "v": "0.8794" } }, { "d": "2023-10-30", "FXAUDCAD": { "v": "0.8816" } }, { "d": "2023-10-31", "FXAUDCAD": { "v": "0.8791" } }, { "d": "2023-11-01", "FXAUDCAD": { "v": "0.8837" } }, { "d": "2023-11-02", "FXAUDCAD": { "v": "0.8858" } }, { "d": "2023-11-03", "FXAUDCAD": { "v": "0.8896" } }, { "d": "2023-11-06", "FXAUDCAD": { "v": "0.8885" } }, { "d": "2023-11-07", "FXAUDCAD": { "v": "0.8837" } }, { "d": "2023-11-08", "FXAUDCAD": { "v": "0.8852" } }, { "d": "2023-11-09", "FXAUDCAD": { "v": "0.8825" } }, { "d": "2023-11-10", "FXAUDCAD": { "v": "0.8782" } }, { "d": "2023-11-14", "FXAUDCAD": { "v": "0.8896" } }, { "d": "2023-11-15", "FXAUDCAD": { "v": "0.8905" } }, { "d": "2023-11-16", "FXAUDCAD": { "v": "0.8908" } }, { "d": "2023-11-17", "FXAUDCAD": { "v": "0.8924" } }, { "d": "2023-11-20", "FXAUDCAD": { "v": "0.8995" } }, { "d": "2023-11-21", "FXAUDCAD": { "v": "0.8993" } }, { "d": "2023-11-22", "FXAUDCAD": { "v": "0.8975" } }, { "d": "2023-11-23", "FXAUDCAD": { "v": "0.8986" } }, { "d": "2023-11-24", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2023-11-27", "FXAUDCAD": { "v": "0.8999" } }, { "d": "2023-11-28", "FXAUDCAD": { "v": "0.9017" } }, { "d": "2023-11-29", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2023-11-30", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2023-12-01", "FXAUDCAD": { "v": "0.8983" } }, { "d": "2023-12-04", "FXAUDCAD": { "v": "0.8967" } }, { "d": "2023-12-05", "FXAUDCAD": { "v": "0.8903" } }, { "d": "2023-12-06", "FXAUDCAD": { "v": "0.8918" } }, { "d": "2023-12-07", "FXAUDCAD": { "v": "0.8965" } }, { "d": "2023-12-08", "FXAUDCAD": { "v": "0.8941" } }, { "d": "2023-12-11", "FXAUDCAD": { "v": "0.8907" } }, { "d": "2023-12-12", "FXAUDCAD": { "v": "0.8920" } }, { "d": "2023-12-13", "FXAUDCAD": { "v": "0.8941" } }, { "d": "2023-12-14", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2023-12-15", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2023-12-18", "FXAUDCAD": { "v": "0.8978" } }, { "d": "2023-12-19", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2023-12-20", "FXAUDCAD": { "v": "0.9015" } }, { "d": "2023-12-21", "FXAUDCAD": { "v": "0.9031" } }, { "d": "2023-12-22", "FXAUDCAD": { "v": "0.9029" } }, { "d": "2023-12-27", "FXAUDCAD": { "v": "0.9036" } }, { "d": "2023-12-28", "FXAUDCAD": { "v": "0.9038" } }, { "d": "2023-12-29", "FXAUDCAD": { "v": "0.9001" } }, { "d": "2024-01-02", "FXAUDCAD": { "v": "0.9017" } }, { "d": "2024-01-03", "FXAUDCAD": { "v": "0.8977" } }, { "d": "2024-01-04", "FXAUDCAD": { "v": "0.8957" } }, { "d": "2024-01-05", "FXAUDCAD": { "v": "0.8960" } }, { "d": "2024-01-08", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2024-01-09", "FXAUDCAD": { "v": "0.8955" } }, { "d": "2024-01-10", "FXAUDCAD": { "v": "0.8960" } }, { "d": "2024-01-11", "FXAUDCAD": { "v": "0.8946" } }, { "d": "2024-01-12", "FXAUDCAD": { "v": "0.8965" } }, { "d": "2024-01-15", "FXAUDCAD": { "v": "0.8945" } }, { "d": "2024-01-16", "FXAUDCAD": { "v": "0.8888" } }, { "d": "2024-01-17", "FXAUDCAD": { "v": "0.8843" } }, { "d": "2024-01-18", "FXAUDCAD": { "v": "0.8859" } }, { "d": "2024-01-19", "FXAUDCAD": { "v": "0.8869" } }, { "d": "2024-01-22", "FXAUDCAD": { "v": "0.8856" } }, { "d": "2024-01-23", "FXAUDCAD": { "v": "0.8859" } }, { "d": "2024-01-24", "FXAUDCAD": { "v": "0.8897" } }, { "d": "2024-01-25", "FXAUDCAD": { "v": "0.8887" } }, { "d": "2024-01-26", "FXAUDCAD": { "v": "0.8859" } }, { "d": "2024-01-29", "FXAUDCAD": { "v": "0.8865" } }, { "d": "2024-01-30", "FXAUDCAD": { "v": "0.8846" } }, { "d": "2024-01-31", "FXAUDCAD": { "v": "0.8835" } }, { "d": "2024-02-01", "FXAUDCAD": { "v": "0.8783" } }, { "d": "2024-02-02", "FXAUDCAD": { "v": "0.8775" } }, { "d": "2024-02-05", "FXAUDCAD": { "v": "0.8770" } }, { "d": "2024-02-06", "FXAUDCAD": { "v": "0.8794" } }, { "d": "2024-02-07", "FXAUDCAD": { "v": "0.8786" } }, { "d": "2024-02-08", "FXAUDCAD": { "v": "0.8738" } }, { "d": "2024-02-09", "FXAUDCAD": { "v": "0.8774" } }, { "d": "2024-02-12", "FXAUDCAD": { "v": "0.8784" } }, { "d": "2024-02-13", "FXAUDCAD": { "v": "0.8759" } }, { "d": "2024-02-14", "FXAUDCAD": { "v": "0.8789" } }, { "d": "2024-02-15", "FXAUDCAD": { "v": "0.8792" } }, { "d": "2024-02-16", "FXAUDCAD": { "v": "0.8801" } }, { "d": "2024-02-20", "FXAUDCAD": { "v": "0.8866" } }, { "d": "2024-02-21", "FXAUDCAD": { "v": "0.8846" } }, { "d": "2024-02-22", "FXAUDCAD": { "v": "0.8840" } }, { "d": "2024-02-23", "FXAUDCAD": { "v": "0.8860" } }, { "d": "2024-02-26", "FXAUDCAD": { "v": "0.8838" } }, { "d": "2024-02-27", "FXAUDCAD": { "v": "0.8849" } }, { "d": "2024-02-28", "FXAUDCAD": { "v": "0.8816" } }, { "d": "2024-02-29", "FXAUDCAD": { "v": "0.8826" } }, { "d": "2024-03-01", "FXAUDCAD": { "v": "0.8845" } }, { "d": "2024-03-04", "FXAUDCAD": { "v": "0.8842" } }, { "d": "2024-03-05", "FXAUDCAD": { "v": "0.8836" } }, { "d": "2024-03-06", "FXAUDCAD": { "v": "0.8875" } }, { "d": "2024-03-07", "FXAUDCAD": { "v": "0.8913" } }, { "d": "2024-03-08", "FXAUDCAD": { "v": "0.8933" } }, { "d": "2024-03-11", "FXAUDCAD": { "v": "0.8913" } }, { "d": "2024-03-12", "FXAUDCAD": { "v": "0.8910" } }, { "d": "2024-03-13", "FXAUDCAD": { "v": "0.8920" } }, { "d": "2024-03-14", "FXAUDCAD": { "v": "0.8905" } }, { "d": "2024-03-15", "FXAUDCAD": { "v": "0.8883" } }, { "d": "2024-03-18", "FXAUDCAD": { "v": "0.8883" } }, { "d": "2024-03-19", "FXAUDCAD": { "v": "0.8865" } }, { "d": "2024-03-20", "FXAUDCAD": { "v": "0.8861" } }, { "d": "2024-03-21", "FXAUDCAD": { "v": "0.8895" } }, { "d": "2024-03-22", "FXAUDCAD": { "v": "0.8862" } }, { "d": "2024-03-25", "FXAUDCAD": { "v": "0.8881" } }, { "d": "2024-03-26", "FXAUDCAD": { "v": "0.8875" } }, { "d": "2024-03-27", "FXAUDCAD": { "v": "0.8866" } }, { "d": "2024-03-28", "FXAUDCAD": { "v": "0.8827" } }, { "d": "2024-04-01", "FXAUDCAD": { "v": "0.8813" } }, { "d": "2024-04-02", "FXAUDCAD": { "v": "0.8836" } }, { "d": "2024-04-03", "FXAUDCAD": { "v": "0.8864" } }, { "d": "2024-04-04", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2024-04-05", "FXAUDCAD": { "v": "0.8942" } }, { "d": "2024-04-08", "FXAUDCAD": { "v": "0.8966" } }, { "d": "2024-04-09", "FXAUDCAD": { "v": "0.8996" } }, { "d": "2024-04-10", "FXAUDCAD": { "v": "0.8918" } }, { "d": "2024-04-11", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2024-04-12", "FXAUDCAD": { "v": "0.8905" } }, { "d": "2024-04-15", "FXAUDCAD": { "v": "0.8890" } }, { "d": "2024-04-16", "FXAUDCAD": { "v": "0.8857" } }, { "d": "2024-04-17", "FXAUDCAD": { "v": "0.8866" } }, { "d": "2024-04-18", "FXAUDCAD": { "v": "0.8851" } }, { "d": "2024-04-19", "FXAUDCAD": { "v": "0.8826" } }, { "d": "2024-04-22", "FXAUDCAD": { "v": "0.8835" } }, { "d": "2024-04-23", "FXAUDCAD": { "v": "0.8857" } }, { "d": "2024-04-24", "FXAUDCAD": { "v": "0.8905" } }, { "d": "2024-04-25", "FXAUDCAD": { "v": "0.8909" } }, { "d": "2024-04-26", "FXAUDCAD": { "v": "0.8931" } }, { "d": "2024-04-29", "FXAUDCAD": { "v": "0.8963" } }, { "d": "2024-04-30", "FXAUDCAD": { "v": "0.8926" } }, { "d": "2024-05-01", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2024-05-02", "FXAUDCAD": { "v": "0.8968" } }, { "d": "2024-05-03", "FXAUDCAD": { "v": "0.9044" } }, { "d": "2024-05-06", "FXAUDCAD": { "v": "0.9054" } }, { "d": "2024-05-07", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2024-05-08", "FXAUDCAD": { "v": "0.9028" } }, { "d": "2024-05-09", "FXAUDCAD": { "v": "0.9047" } }, { "d": "2024-05-10", "FXAUDCAD": { "v": "0.9027" } }, { "d": "2024-05-13", "FXAUDCAD": { "v": "0.9042" } }, { "d": "2024-05-14", "FXAUDCAD": { "v": "0.9040" } }, { "d": "2024-05-15", "FXAUDCAD": { "v": "0.9085" } }, { "d": "2024-05-16", "FXAUDCAD": { "v": "0.9091" } }, { "d": "2024-05-17", "FXAUDCAD": { "v": "0.9099" } }, { "d": "2024-05-21", "FXAUDCAD": { "v": "0.9102" } }, { "d": "2024-05-22", "FXAUDCAD": { "v": "0.9074" } }, { "d": "2024-05-23", "FXAUDCAD": { "v": "0.9075" } }, { "d": "2024-05-24", "FXAUDCAD": { "v": "0.9060" } }, { "d": "2024-05-27", "FXAUDCAD": { "v": "0.9076" } }, { "d": "2024-05-28", "FXAUDCAD": { "v": "0.9082" } }, { "d": "2024-05-29", "FXAUDCAD": { "v": "0.9071" } }, { "d": "2024-05-30", "FXAUDCAD": { "v": "0.9079" } }, { "d": "2024-05-31", "FXAUDCAD": { "v": "0.9068" } }, { "d": "2024-06-03", "FXAUDCAD": { "v": "0.9100" } }, { "d": "2024-06-04", "FXAUDCAD": { "v": "0.9091" } }, { "d": "2024-06-05", "FXAUDCAD": { "v": "0.9101" } }, { "d": "2024-06-06", "FXAUDCAD": { "v": "0.9111" } }, { "d": "2024-06-07", "FXAUDCAD": { "v": "0.9061" } }, { "d": "2024-06-10", "FXAUDCAD": { "v": "0.9088" } }, { "d": "2024-06-11", "FXAUDCAD": { "v": "0.9088" } }, { "d": "2024-06-12", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2024-06-13", "FXAUDCAD": { "v": "0.9128" } }, { "d": "2024-06-14", "FXAUDCAD": { "v": "0.9089" } }, { "d": "2024-06-17", "FXAUDCAD": { "v": "0.9073" } }, { "d": "2024-06-18", "FXAUDCAD": { "v": "0.9120" } }, { "d": "2024-06-19", "FXAUDCAD": { "v": "0.9145" } }, { "d": "2024-06-20", "FXAUDCAD": { "v": "0.9124" } }, { "d": "2024-06-21", "FXAUDCAD": { "v": "0.9105" } }, { "d": "2024-06-24", "FXAUDCAD": { "v": "0.9093" } }, { "d": "2024-06-25", "FXAUDCAD": { "v": "0.9074" } }, { "d": "2024-06-26", "FXAUDCAD": { "v": "0.9110" } }, { "d": "2024-06-27", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2024-06-28", "FXAUDCAD": { "v": "0.9131" } }, { "d": "2024-07-02", "FXAUDCAD": { "v": "0.9124" } }, { "d": "2024-07-03", "FXAUDCAD": { "v": "0.9144" } }, { "d": "2024-07-04", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2024-07-05", "FXAUDCAD": { "v": "0.9191" } }, { "d": "2024-07-08", "FXAUDCAD": { "v": "0.9192" } }, { "d": "2024-07-09", "FXAUDCAD": { "v": "0.9186" } }, { "d": "2024-07-10", "FXAUDCAD": { "v": "0.9186" } }, { "d": "2024-07-11", "FXAUDCAD": { "v": "0.9223" } }, { "d": "2024-07-12", "FXAUDCAD": { "v": "0.9246" } }, { "d": "2024-07-15", "FXAUDCAD": { "v": "0.9251" } }, { "d": "2024-07-16", "FXAUDCAD": { "v": "0.9207" } }, { "d": "2024-07-17", "FXAUDCAD": { "v": "0.9210" } }, { "d": "2024-07-18", "FXAUDCAD": { "v": "0.9209" } }, { "d": "2024-07-19", "FXAUDCAD": { "v": "0.9182" } }, { "d": "2024-07-22", "FXAUDCAD": { "v": "0.9135" } }, { "d": "2024-07-23", "FXAUDCAD": { "v": "0.9110" } }, { "d": "2024-07-24", "FXAUDCAD": { "v": "0.9099" } }, { "d": "2024-07-25", "FXAUDCAD": { "v": "0.9045" } }, { "d": "2024-07-26", "FXAUDCAD": { "v": "0.9070" } }, { "d": "2024-07-29", "FXAUDCAD": { "v": "0.9060" } }, { "d": "2024-07-30", "FXAUDCAD": { "v": "0.9055" } }, { "d": "2024-07-31", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2024-08-01", "FXAUDCAD": { "v": "0.9028" } }, { "d": "2024-08-02", "FXAUDCAD": { "v": "0.9036" } }, { "d": "2024-08-06", "FXAUDCAD": { "v": "0.8987" } }, { "d": "2024-08-07", "FXAUDCAD": { "v": "0.8993" } }, { "d": "2024-08-08", "FXAUDCAD": { "v": "0.9035" } }, { "d": "2024-08-09", "FXAUDCAD": { "v": "0.9029" } }, { "d": "2024-08-12", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2024-08-13", "FXAUDCAD": { "v": "0.9079" } }, { "d": "2024-08-14", "FXAUDCAD": { "v": "0.9063" } }, { "d": "2024-08-15", "FXAUDCAD": { "v": "0.9079" } }, { "d": "2024-08-16", "FXAUDCAD": { "v": "0.9111" } }, { "d": "2024-08-19", "FXAUDCAD": { "v": "0.9168" } }, { "d": "2024-08-20", "FXAUDCAD": { "v": "0.9186" } }, { "d": "2024-08-21", "FXAUDCAD": { "v": "0.9167" } }, { "d": "2024-08-22", "FXAUDCAD": { "v": "0.9129" } }, { "d": "2024-08-23", "FXAUDCAD": { "v": "0.9162" } }, { "d": "2024-08-26", "FXAUDCAD": { "v": "0.9136" } }, { "d": "2024-08-27", "FXAUDCAD": { "v": "0.9129" } }, { "d": "2024-08-28", "FXAUDCAD": { "v": "0.9130" } }, { "d": "2024-08-29", "FXAUDCAD": { "v": "0.9163" } }, { "d": "2024-08-30", "FXAUDCAD": { "v": "0.9136" } }, { "d": "2024-09-03", "FXAUDCAD": { "v": "0.9106" } }, { "d": "2024-09-04", "FXAUDCAD": { "v": "0.9094" } }, { "d": "2024-09-05", "FXAUDCAD": { "v": "0.9097" } }, { "d": "2024-09-06", "FXAUDCAD": { "v": "0.9065" } }, { "d": "2024-09-09", "FXAUDCAD": { "v": "0.9032" } }, { "d": "2024-09-10", "FXAUDCAD": { "v": "0.9050" } }, { "d": "2024-09-11", "FXAUDCAD": { "v": "0.9044" } }, { "d": "2024-09-12", "FXAUDCAD": { "v": "0.9103" } }, { "d": "2024-09-13", "FXAUDCAD": { "v": "0.9115" } }, { "d": "2024-09-16", "FXAUDCAD": { "v": "0.9164" } }, { "d": "2024-09-17", "FXAUDCAD": { "v": "0.9185" } }, { "d": "2024-09-18", "FXAUDCAD": { "v": "0.9206" } }, { "d": "2024-09-19", "FXAUDCAD": { "v": "0.9241" } }, { "d": "2024-09-20", "FXAUDCAD": { "v": "0.9233" } }, { "d": "2024-09-23", "FXAUDCAD": { "v": "0.9245" } }, { "d": "2024-09-24", "FXAUDCAD": { "v": "0.9259" } }, { "d": "2024-09-25", "FXAUDCAD": { "v": "0.9218" } }, { "d": "2024-09-26", "FXAUDCAD": { "v": "0.9281" } }, { "d": "2024-09-27", "FXAUDCAD": { "v": "0.9333" } }, { "d": "2024-10-01", "FXAUDCAD": { "v": "0.9303" } }, { "d": "2024-10-02", "FXAUDCAD": { "v": "0.9293" } }, { "d": "2024-10-03", "FXAUDCAD": { "v": "0.9268" } }, { "d": "2024-10-04", "FXAUDCAD": { "v": "0.9233" } }, { "d": "2024-10-07", "FXAUDCAD": { "v": "0.9209" } }, { "d": "2024-10-08", "FXAUDCAD": { "v": "0.9200" } }, { "d": "2024-10-09", "FXAUDCAD": { "v": "0.9198" } }, { "d": "2024-10-10", "FXAUDCAD": { "v": "0.9253" } }, { "d": "2024-10-11", "FXAUDCAD": { "v": "0.9288" } }, { "d": "2024-10-15", "FXAUDCAD": { "v": "0.9262" } }, { "d": "2024-10-16", "FXAUDCAD": { "v": "0.9183" } }, { "d": "2024-10-17", "FXAUDCAD": { "v": "0.9232" } }, { "d": "2024-10-18", "FXAUDCAD": { "v": "0.9257" } }, { "d": "2024-10-21", "FXAUDCAD": { "v": "0.9228" } }, { "d": "2024-10-22", "FXAUDCAD": { "v": "0.9240" } }, { "d": "2024-10-23", "FXAUDCAD": { "v": "0.9178" } }, { "d": "2024-10-24", "FXAUDCAD": { "v": "0.9192" } }, { "d": "2024-10-25", "FXAUDCAD": { "v": "0.9187" } }, { "d": "2024-10-28", "FXAUDCAD": { "v": "0.9162" } }, { "d": "2024-10-29", "FXAUDCAD": { "v": "0.9121" } }, { "d": "2024-10-30", "FXAUDCAD": { "v": "0.9154" } }, { "d": "2024-10-31", "FXAUDCAD": { "v": "0.9134" } }, { "d": "2024-11-01", "FXAUDCAD": { "v": "0.9156" } }, { "d": "2024-11-04", "FXAUDCAD": { "v": "0.9161" } }, { "d": "2024-11-05", "FXAUDCAD": { "v": "0.9190" } }, { "d": "2024-11-06", "FXAUDCAD": { "v": "0.9160" } }, { "d": "2024-11-07", "FXAUDCAD": { "v": "0.9249" } }, { "d": "2024-11-08", "FXAUDCAD": { "v": "0.9166" } }, { "d": "2024-11-12", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2024-11-13", "FXAUDCAD": { "v": "0.9082" } }, { "d": "2024-11-14", "FXAUDCAD": { "v": "0.9077" } }, { "d": "2024-11-15", "FXAUDCAD": { "v": "0.9094" } }, { "d": "2024-11-18", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2024-11-19", "FXAUDCAD": { "v": "0.9115" } }, { "d": "2024-11-20", "FXAUDCAD": { "v": "0.9090" } }, { "d": "2024-11-21", "FXAUDCAD": { "v": "0.9097" } }, { "d": "2024-11-22", "FXAUDCAD": { "v": "0.9084" } }, { "d": "2024-11-25", "FXAUDCAD": { "v": "0.9093" } }, { "d": "2024-11-26", "FXAUDCAD": { "v": "0.9103" } }, { "d": "2024-11-27", "FXAUDCAD": { "v": "0.9114" } }, { "d": "2024-11-28", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2024-11-29", "FXAUDCAD": { "v": "0.9127" } }, { "d": "2024-12-02", "FXAUDCAD": { "v": "0.9086" } }, { "d": "2024-12-03", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2024-12-04", "FXAUDCAD": { "v": "0.9043" } }, { "d": "2024-12-05", "FXAUDCAD": { "v": "0.9042" } }, { "d": "2024-12-06", "FXAUDCAD": { "v": "0.9038" } }, { "d": "2024-12-09", "FXAUDCAD": { "v": "0.9122" } }, { "d": "2024-12-10", "FXAUDCAD": { "v": "0.9041" } }, { "d": "2024-12-11", "FXAUDCAD": { "v": "0.9014" } }, { "d": "2024-12-12", "FXAUDCAD": { "v": "0.9052" } }, { "d": "2024-12-13", "FXAUDCAD": { "v": "0.9053" } }, { "d": "2024-12-16", "FXAUDCAD": { "v": "0.9063" } }, { "d": "2024-12-17", "FXAUDCAD": { "v": "0.9070" } }, { "d": "2024-12-18", "FXAUDCAD": { "v": "0.9031" } }, { "d": "2024-12-19", "FXAUDCAD": { "v": "0.8985" } }, { "d": "2024-12-20", "FXAUDCAD": { "v": "0.8986" } }, { "d": "2024-12-23", "FXAUDCAD": { "v": "0.8982" } }, { "d": "2024-12-24", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2024-12-27", "FXAUDCAD": { "v": "0.8956" } }, { "d": "2024-12-30", "FXAUDCAD": { "v": "0.8948" } }, { "d": "2024-12-31", "FXAUDCAD": { "v": "0.8915" } }, { "d": "2025-01-02", "FXAUDCAD": { "v": "0.8947" } }, { "d": "2025-01-03", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2025-01-06", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2025-01-07", "FXAUDCAD": { "v": "0.8962" } }, { "d": "2025-01-08", "FXAUDCAD": { "v": "0.8934" } }, { "d": "2025-01-09", "FXAUDCAD": { "v": "0.8920" } }, { "d": "2025-01-10", "FXAUDCAD": { "v": "0.8875" } }, { "d": "2025-01-13", "FXAUDCAD": { "v": "0.8870" } }, { "d": "2025-01-14", "FXAUDCAD": { "v": "0.8888" } }, { "d": "2025-01-15", "FXAUDCAD": { "v": "0.8923" } }, { "d": "2025-01-16", "FXAUDCAD": { "v": "0.8940" } }, { "d": "2025-01-17", "FXAUDCAD": { "v": "0.8951" } }, { "d": "2025-01-20", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2025-01-21", "FXAUDCAD": { "v": "0.8992" } }, { "d": "2025-01-22", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2025-01-23", "FXAUDCAD": { "v": "0.9028" } }, { "d": "2025-01-24", "FXAUDCAD": { "v": "0.9053" } }, { "d": "2025-01-27", "FXAUDCAD": { "v": "0.9037" } }, { "d": "2025-01-28", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2025-01-29", "FXAUDCAD": { "v": "0.8987" } }, { "d": "2025-01-30", "FXAUDCAD": { "v": "0.8983" } }, { "d": "2025-01-31", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2025-02-03", "FXAUDCAD": { "v": "0.9019" } }, { "d": "2025-02-04", "FXAUDCAD": { "v": "0.8958" } }, { "d": "2025-02-05", "FXAUDCAD": { "v": "0.8988" } }, { "d": "2025-02-06", "FXAUDCAD": { "v": "0.8989" } }, { "d": "2025-02-07", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2025-02-10", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2025-02-11", "FXAUDCAD": { "v": "0.8998" } }, { "d": "2025-02-12", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2025-02-13", "FXAUDCAD": { "v": "0.8955" } }, { "d": "2025-02-14", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2025-02-18", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2025-02-19", "FXAUDCAD": { "v": "0.9027" } }, { "d": "2025-02-20", "FXAUDCAD": { "v": "0.9071" } }, { "d": "2025-02-21", "FXAUDCAD": { "v": "0.9052" } }, { "d": "2025-02-24", "FXAUDCAD": { "v": "0.9046" } }, { "d": "2025-02-25", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2025-02-26", "FXAUDCAD": { "v": "0.9050" } }, { "d": "2025-02-27", "FXAUDCAD": { "v": "0.9022" } }, { "d": "2025-02-28", "FXAUDCAD": { "v": "0.8963" } }, { "d": "2025-03-03", "FXAUDCAD": { "v": "0.9000" } }, { "d": "2025-03-04", "FXAUDCAD": { "v": "0.9018" } }, { "d": "2025-03-05", "FXAUDCAD": { "v": "0.9073" } }, { "d": "2025-03-06", "FXAUDCAD": { "v": "0.9073" } }, { "d": "2025-03-07", "FXAUDCAD": { "v": "0.9056" } }, { "d": "2025-03-10", "FXAUDCAD": { "v": "0.9096" } }, { "d": "2025-03-11", "FXAUDCAD": { "v": "0.9089" } }, { "d": "2025-03-12", "FXAUDCAD": { "v": "0.9071" } }, { "d": "2025-03-13", "FXAUDCAD": { "v": "0.9057" } }, { "d": "2025-03-14", "FXAUDCAD": { "v": "0.9094" } }, { "d": "2025-03-17", "FXAUDCAD": { "v": "0.9114" } }, { "d": "2025-03-18", "FXAUDCAD": { "v": "0.9095" } }, { "d": "2025-03-19", "FXAUDCAD": { "v": "0.9076" } }, { "d": "2025-03-20", "FXAUDCAD": { "v": "0.9028" } }, { "d": "2025-03-21", "FXAUDCAD": { "v": "0.9005" } }, { "d": "2025-03-24", "FXAUDCAD": { "v": "0.8995" } }, { "d": "2025-03-25", "FXAUDCAD": { "v": "0.9021" } }, { "d": "2025-03-26", "FXAUDCAD": { "v": "0.8994" } }, { "d": "2025-03-27", "FXAUDCAD": { "v": "0.9022" } }, { "d": "2025-03-28", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2025-03-31", "FXAUDCAD": { "v": "0.8971" } }, { "d": "2025-04-01", "FXAUDCAD": { "v": "0.8992" } }, { "d": "2025-04-02", "FXAUDCAD": { "v": "0.9020" } }, { "d": "2025-04-03", "FXAUDCAD": { "v": "0.8938" } }, { "d": "2025-04-04", "FXAUDCAD": { "v": "0.8607" } }, { "d": "2025-04-07", "FXAUDCAD": { "v": "0.8546" } }, { "d": "2025-04-08", "FXAUDCAD": { "v": "0.8540" } }, { "d": "2025-04-09", "FXAUDCAD": { "v": "0.8576" } }, { "d": "2025-04-10", "FXAUDCAD": { "v": "0.8698" } }, { "d": "2025-04-11", "FXAUDCAD": { "v": "0.8691" } }, { "d": "2025-04-14", "FXAUDCAD": { "v": "0.8768" } }, { "d": "2025-04-15", "FXAUDCAD": { "v": "0.8863" } }, { "d": "2025-04-16", "FXAUDCAD": { "v": "0.8854" } }, { "d": "2025-04-17", "FXAUDCAD": { "v": "0.8844" } }, { "d": "2025-04-21", "FXAUDCAD": { "v": "0.8867" } }, { "d": "2025-04-22", "FXAUDCAD": { "v": "0.8831" } }, { "d": "2025-04-23", "FXAUDCAD": { "v": "0.8858" } }, { "d": "2025-04-24", "FXAUDCAD": { "v": "0.8871" } }, { "d": "2025-04-25", "FXAUDCAD": { "v": "0.8861" } }, { "d": "2025-04-28", "FXAUDCAD": { "v": "0.8885" } }, { "d": "2025-04-29", "FXAUDCAD": { "v": "0.8850" } }, { "d": "2025-04-30", "FXAUDCAD": { "v": "0.8828" } }, { "d": "2025-05-01", "FXAUDCAD": { "v": "0.8829" } }, { "d": "2025-05-02", "FXAUDCAD": { "v": "0.8901" } }, { "d": "2025-05-05", "FXAUDCAD": { "v": "0.8943" } }, { "d": "2025-05-06", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2025-05-07", "FXAUDCAD": { "v": "0.8910" } }, { "d": "2025-05-08", "FXAUDCAD": { "v": "0.8917" } }, { "d": "2025-05-09", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2025-05-12", "FXAUDCAD": { "v": "0.8923" } }, { "d": "2025-05-13", "FXAUDCAD": { "v": "0.9018" } }, { "d": "2025-05-14", "FXAUDCAD": { "v": "0.9000" } }, { "d": "2025-05-15", "FXAUDCAD": { "v": "0.8956" } }, { "d": "2025-05-16", "FXAUDCAD": { "v": "0.8951" } }, { "d": "2025-05-20", "FXAUDCAD": { "v": "0.8930" } }, { "d": "2025-05-21", "FXAUDCAD": { "v": "0.8934" } }, { "d": "2025-05-22", "FXAUDCAD": { "v": "0.8898" } }, { "d": "2025-05-23", "FXAUDCAD": { "v": "0.8909" } }, { "d": "2025-05-26", "FXAUDCAD": { "v": "0.8918" } }, { "d": "2025-05-27", "FXAUDCAD": { "v": "0.8878" } }, { "d": "2025-05-28", "FXAUDCAD": { "v": "0.8881" } }, { "d": "2025-05-29", "FXAUDCAD": { "v": "0.8900" } }, { "d": "2025-05-30", "FXAUDCAD": { "v": "0.8848" } }, { "d": "2025-06-02", "FXAUDCAD": { "v": "0.8893" } }, { "d": "2025-06-03", "FXAUDCAD": { "v": "0.8868" } }, { "d": "2025-06-04", "FXAUDCAD": { "v": "0.8885" } }, { "d": "2025-06-05", "FXAUDCAD": { "v": "0.8901" } }, { "d": "2025-06-06", "FXAUDCAD": { "v": "0.8889" } }, { "d": "2025-06-09", "FXAUDCAD": { "v": "0.8921" } }, { "d": "2025-06-10", "FXAUDCAD": { "v": "0.8925" } }, { "d": "2025-06-11", "FXAUDCAD": { "v": "0.8905" } }, { "d": "2025-06-12", "FXAUDCAD": { "v": "0.8882" } }, { "d": "2025-06-13", "FXAUDCAD": { "v": "0.8832" } }, { "d": "2025-06-16", "FXAUDCAD": { "v": "0.8863" } }, { "d": "2025-06-17", "FXAUDCAD": { "v": "0.8848" } }, { "d": "2025-06-18", "FXAUDCAD": { "v": "0.8902" } }, { "d": "2025-06-19", "FXAUDCAD": { "v": "0.8869" } }, { "d": "2025-06-20", "FXAUDCAD": { "v": "0.8876" } }, { "d": "2025-06-23", "FXAUDCAD": { "v": "0.8839" } }, { "d": "2025-06-24", "FXAUDCAD": { "v": "0.8918" } }, { "d": "2025-06-25", "FXAUDCAD": { "v": "0.8927" } }, { "d": "2025-06-26", "FXAUDCAD": { "v": "0.8936" } }, { "d": "2025-06-27", "FXAUDCAD": { "v": "0.8931" } }, { "d": "2025-06-30", "FXAUDCAD": { "v": "0.8949" } }, { "d": "2025-07-02", "FXAUDCAD": { "v": "0.8948" } }, { "d": "2025-07-03", "FXAUDCAD": { "v": "0.8916" } }, { "d": "2025-07-04", "FXAUDCAD": { "v": "0.8913" } }, { "d": "2025-07-07", "FXAUDCAD": { "v": "0.8881" } }, { "d": "2025-07-08", "FXAUDCAD": { "v": "0.8927" } }, { "d": "2025-07-09", "FXAUDCAD": { "v": "0.8948" } }, { "d": "2025-07-10", "FXAUDCAD": { "v": "0.8985" } }, { "d": "2025-07-11", "FXAUDCAD": { "v": "0.9002" } }, { "d": "2025-07-14", "FXAUDCAD": { "v": "0.8973" } }, { "d": "2025-07-15", "FXAUDCAD": { "v": "0.8950" } }, { "d": "2025-07-16", "FXAUDCAD": { "v": "0.8941" } }, { "d": "2025-07-17", "FXAUDCAD": { "v": "0.8911" } }, { "d": "2025-07-18", "FXAUDCAD": { "v": "0.8945" } }, { "d": "2025-07-21", "FXAUDCAD": { "v": "0.8937" } }, { "d": "2025-07-22", "FXAUDCAD": { "v": "0.8922" } }, { "d": "2025-07-23", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2025-07-24", "FXAUDCAD": { "v": "0.9001" } }, { "d": "2025-07-25", "FXAUDCAD": { "v": "0.8992" } }, { "d": "2025-07-28", "FXAUDCAD": { "v": "0.8949" } }, { "d": "2025-07-29", "FXAUDCAD": { "v": "0.8962" } }, { "d": "2025-07-30", "FXAUDCAD": { "v": "0.8917" } }, { "d": "2025-07-31", "FXAUDCAD": { "v": "0.8906" } }, { "d": "2025-08-01", "FXAUDCAD": { "v": "0.8910" } }, { "d": "2025-08-05", "FXAUDCAD": { "v": "0.8917" } }, { "d": "2025-08-06", "FXAUDCAD": { "v": "0.8938" } }, { "d": "2025-08-07", "FXAUDCAD": { "v": "0.8949" } }, { "d": "2025-08-08", "FXAUDCAD": { "v": "0.8974" } }, { "d": "2025-08-11", "FXAUDCAD": { "v": "0.8974" } }, { "d": "2025-08-12", "FXAUDCAD": { "v": "0.8981" } }, { "d": "2025-08-13", "FXAUDCAD": { "v": "0.9011" } }, { "d": "2025-08-14", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2025-08-15", "FXAUDCAD": { "v": "0.8991" } }, { "d": "2025-08-18", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2025-08-19", "FXAUDCAD": { "v": "0.8955" } }, { "d": "2025-08-20", "FXAUDCAD": { "v": "0.8923" } }, { "d": "2025-08-21", "FXAUDCAD": { "v": "0.8927" } }, { "d": "2025-08-22", "FXAUDCAD": { "v": "0.8969" } }, { "d": "2025-08-25", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2025-08-26", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2025-08-27", "FXAUDCAD": { "v": "0.8974" } }, { "d": "2025-08-28", "FXAUDCAD": { "v": "0.8984" } }, { "d": "2025-08-29", "FXAUDCAD": { "v": "0.8987" } }, { "d": "2025-09-02", "FXAUDCAD": { "v": "0.8981" } }, { "d": "2025-09-03", "FXAUDCAD": { "v": "0.9027" } }, { "d": "2025-09-04", "FXAUDCAD": { "v": "0.9006" } }, { "d": "2025-09-05", "FXAUDCAD": { "v": "0.9075" } }, { "d": "2025-09-08", "FXAUDCAD": { "v": "0.9104" } }, { "d": "2025-09-09", "FXAUDCAD": { "v": "0.9119" } }, { "d": "2025-09-10", "FXAUDCAD": { "v": "0.9173" } }, { "d": "2025-09-11", "FXAUDCAD": { "v": "0.9203" } }, { "d": "2025-09-12", "FXAUDCAD": { "v": "0.9199" } }, { "d": "2025-09-15", "FXAUDCAD": { "v": "0.9202" } }, { "d": "2025-09-16", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2025-09-17", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2025-09-18", "FXAUDCAD": { "v": "0.9134" } }, { "d": "2025-09-19", "FXAUDCAD": { "v": "0.9092" } }, { "d": "2025-09-22", "FXAUDCAD": { "v": "0.9109" } }, { "d": "2025-09-23", "FXAUDCAD": { "v": "0.9132" } }, { "d": "2025-09-24", "FXAUDCAD": { "v": "0.9151" } }, { "d": "2025-09-25", "FXAUDCAD": { "v": "0.9117" } }, { "d": "2025-09-26", "FXAUDCAD": { "v": "0.9123" } }, { "d": "2025-09-29", "FXAUDCAD": { "v": "0.9151" } }, { "d": "2025-10-01", "FXAUDCAD": { "v": "0.9218" } }, { "d": "2025-10-02", "FXAUDCAD": { "v": "0.9208" } }, { "d": "2025-10-03", "FXAUDCAD": { "v": "0.9216" } }, { "d": "2025-10-06", "FXAUDCAD": { "v": "0.9231" } }, { "d": "2025-10-07", "FXAUDCAD": { "v": "0.9190" } }, { "d": "2025-10-08", "FXAUDCAD": { "v": "0.9182" } }, { "d": "2025-10-09", "FXAUDCAD": { "v": "0.9191" } }, { "d": "2025-10-10", "FXAUDCAD": { "v": "0.9117" } }, { "d": "2025-10-14", "FXAUDCAD": { "v": "0.9100" } }, { "d": "2025-10-15", "FXAUDCAD": { "v": "0.9143" } }, { "d": "2025-10-16", "FXAUDCAD": { "v": "0.9118" } }, { "d": "2025-10-17", "FXAUDCAD": { "v": "0.9104" } }, { "d": "2025-10-20", "FXAUDCAD": { "v": "0.9136" } }, { "d": "2025-10-21", "FXAUDCAD": { "v": "0.9102" } }, { "d": "2025-10-22", "FXAUDCAD": { "v": "0.9085" } }, { "d": "2025-10-23", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2025-10-24", "FXAUDCAD": { "v": "0.9123" } }, { "d": "2025-10-27", "FXAUDCAD": { "v": "0.9171" } }, { "d": "2025-10-28", "FXAUDCAD": { "v": "0.9180" } }, { "d": "2025-10-29", "FXAUDCAD": { "v": "0.9183" } }, { "d": "2025-10-30", "FXAUDCAD": { "v": "0.9163" } }, { "d": "2025-10-31", "FXAUDCAD": { "v": "0.9170" } }, { "d": "2025-11-03", "FXAUDCAD": { "v": "0.9188" } }, { "d": "2025-11-04", "FXAUDCAD": { "v": "0.9148" } }, { "d": "2025-11-05", "FXAUDCAD": { "v": "0.9179" } }, { "d": "2025-11-06", "FXAUDCAD": { "v": "0.9153" } }, { "d": "2025-11-07", "FXAUDCAD": { "v": "0.9118" } }, { "d": "2025-11-10", "FXAUDCAD": { "v": "0.9156" } }, { "d": "2025-11-12", "FXAUDCAD": { "v": "0.9160" } }, { "d": "2025-11-13", "FXAUDCAD": { "v": "0.9174" } }, { "d": "2025-11-14", "FXAUDCAD": { "v": "0.9168" } }, { "d": "2025-11-17", "FXAUDCAD": { "v": "0.9130" } }, { "d": "2025-11-18", "FXAUDCAD": { "v": "0.9107" } }, { "d": "2025-11-19", "FXAUDCAD": { "v": "0.9085" } }, { "d": "2025-11-20", "FXAUDCAD": { "v": "0.9103" } }, { "d": "2025-11-21", "FXAUDCAD": { "v": "0.9092" } }, { "d": "2025-11-24", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2025-11-25", "FXAUDCAD": { "v": "0.9114" } }, { "d": "2025-11-26", "FXAUDCAD": { "v": "0.9152" } }, { "d": "2025-11-27", "FXAUDCAD": { "v": "0.9164" } }, { "d": "2025-11-28", "FXAUDCAD": { "v": "0.9149" } }, { "d": "2025-12-01", "FXAUDCAD": { "v": "0.9160" } }, { "d": "2025-12-02", "FXAUDCAD": { "v": "0.9175" } }, { "d": "2025-12-03", "FXAUDCAD": { "v": "0.9199" } }, { "d": "2025-12-04", "FXAUDCAD": { "v": "0.9228" } }, { "d": "2025-12-05", "FXAUDCAD": { "v": "0.9201" } }, { "d": "2025-12-08", "FXAUDCAD": { "v": "0.9169" } }, { "d": "2025-12-09", "FXAUDCAD": { "v": "0.9195" } }, { "d": "2025-12-10", "FXAUDCAD": { "v": "0.9195" } }, { "d": "2025-12-11", "FXAUDCAD": { "v": "0.9184" } }, { "d": "2025-12-12", "FXAUDCAD": { "v": "0.9161" } }, { "d": "2025-12-15", "FXAUDCAD": { "v": "0.9148" } }, { "d": "2025-12-16", "FXAUDCAD": { "v": "0.9126" } }, { "d": "2025-12-17", "FXAUDCAD": { "v": "0.9112" } }, { "d": "2025-12-18", "FXAUDCAD": { "v": "0.9114" } }, { "d": "2025-12-19", "FXAUDCAD": { "v": "0.9117" } }, { "d": "2025-12-22", "FXAUDCAD": { "v": "0.9147" } }, { "d": "2025-12-23", "FXAUDCAD": { "v": "0.9172" } }, { "d": "2025-12-24", "FXAUDCAD": { "v": "0.9172" } }, { "d": "2025-12-29", "FXAUDCAD": { "v": "0.9158" } }, { "d": "2025-12-30", "FXAUDCAD": { "v": "0.9172" } }, { "d": "2025-12-31", "FXAUDCAD": { "v": "0.9147" } }, { "d": "2026-01-02", "FXAUDCAD": { "v": "0.9187" } }, { "d": "2026-01-05", "FXAUDCAD": { "v": "0.9231" } }, { "d": "2026-01-06", "FXAUDCAD": { "v": "0.9281" } }, { "d": "2026-01-07", "FXAUDCAD": { "v": "0.9304" } }, { "d": "2026-01-08", "FXAUDCAD": { "v": "0.9281" } }, { "d": "2026-01-09", "FXAUDCAD": { "v": "0.9288" } }, { "d": "2026-01-12", "FXAUDCAD": { "v": "0.9316" } }, { "d": "2026-01-13", "FXAUDCAD": { "v": "0.9286" } }, { "d": "2026-01-14", "FXAUDCAD": { "v": "0.9270" } }, { "d": "2026-01-15", "FXAUDCAD": { "v": "0.9309" } }, { "d": "2026-01-16", "FXAUDCAD": { "v": "0.9301" } }, { "d": "2026-01-19", "FXAUDCAD": { "v": "0.9310" } }, { "d": "2026-01-20", "FXAUDCAD": { "v": "0.9316" } }, { "d": "2026-01-21", "FXAUDCAD": { "v": "0.9343" } }, { "d": "2026-01-22", "FXAUDCAD": { "v": "0.9424" } }, { "d": "2026-01-23", "FXAUDCAD": { "v": "0.9440" } }, { "d": "2026-01-26", "FXAUDCAD": { "v": "0.9492" } }, { "d": "2026-01-27", "FXAUDCAD": { "v": "0.9494" } }, { "d": "2026-01-28", "FXAUDCAD": { "v": "0.9497" } }, { "d": "2026-01-29", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2026-01-30", "FXAUDCAD": { "v": "0.9478" } }, { "d": "2026-02-02", "FXAUDCAD": { "v": "0.9504" } }, { "d": "2026-02-03", "FXAUDCAD": { "v": "0.9569" } }, { "d": "2026-02-04", "FXAUDCAD": { "v": "0.9568" } }, { "d": "2026-02-05", "FXAUDCAD": { "v": "0.9525" } }, { "d": "2026-02-06", "FXAUDCAD": { "v": "0.9568" } }, { "d": "2026-02-09", "FXAUDCAD": { "v": "0.9616" } }, { "d": "2026-02-10", "FXAUDCAD": { "v": "0.9584" } }, { "d": "2026-02-11", "FXAUDCAD": { "v": "0.9670" } }, { "d": "2026-02-12", "FXAUDCAD": { "v": "0.9668" } }, { "d": "2026-02-13", "FXAUDCAD": { "v": "0.9626" } }, { "d": "2026-02-17", "FXAUDCAD": { "v": "0.9645" } }, { "d": "2026-02-18", "FXAUDCAD": { "v": "0.9654" } }, { "d": "2026-02-19", "FXAUDCAD": { "v": "0.9656" } }, { "d": "2026-02-20", "FXAUDCAD": { "v": "0.9679" } }, { "d": "2026-02-23", "FXAUDCAD": { "v": "0.9668" } }, { "d": "2026-02-24", "FXAUDCAD": { "v": "0.9671" } }, { "d": "2026-02-25", "FXAUDCAD": { "v": "0.9730" } }, { "d": "2026-02-26", "FXAUDCAD": { "v": "0.9718" } }, { "d": "2026-02-27", "FXAUDCAD": { "v": "0.9707" } }, { "d": "2026-03-02", "FXAUDCAD": { "v": "0.9685" } }, { "d": "2026-03-03", "FXAUDCAD": { "v": "0.9605" } }, { "d": "2026-03-04", "FXAUDCAD": { "v": "0.9654" } }, { "d": "2026-03-05", "FXAUDCAD": { "v": "0.9582" } }, { "d": "2026-03-06", "FXAUDCAD": { "v": "0.9547" } }, { "d": "2026-03-09", "FXAUDCAD": { "v": "0.9554" } }, { "d": "2026-03-10", "FXAUDCAD": { "v": "0.9679" } }, { "d": "2026-03-11", "FXAUDCAD": { "v": "0.9723" } }, { "d": "2026-03-12", "FXAUDCAD": { "v": "0.9661" } }, { "d": "2026-03-13", "FXAUDCAD": { "v": "0.9630" } }, { "d": "2026-03-16", "FXAUDCAD": { "v": "0.9658" } }, { "d": "2026-03-17", "FXAUDCAD": { "v": "0.9731" } }, { "d": "2026-03-18", "FXAUDCAD": { "v": "0.9690" } }, { "d": "2026-03-19", "FXAUDCAD": { "v": "0.9673" } }, { "d": "2026-03-20", "FXAUDCAD": { "v": "0.9660" } }, { "d": "2026-03-23", "FXAUDCAD": { "v": "0.9625" } }, { "d": "2026-03-24", "FXAUDCAD": { "v": "0.9581" } }, { "d": "2026-03-25", "FXAUDCAD": { "v": "0.9604" } }, { "d": "2026-03-26", "FXAUDCAD": { "v": "0.9559" } }, { "d": "2026-03-27", "FXAUDCAD": { "v": "0.9548" } }, { "d": "2026-03-30", "FXAUDCAD": { "v": "0.9543" } }, { "d": "2026-03-31", "FXAUDCAD": { "v": "0.9590" } }, { "d": "2026-04-01", "FXAUDCAD": { "v": "0.9635" } }, { "d": "2026-04-02", "FXAUDCAD": { "v": "0.9605" } }, { "d": "2026-04-06", "FXAUDCAD": { "v": "0.9631" } }, { "d": "2026-04-07", "FXAUDCAD": { "v": "0.9657" } }, { "d": "2026-04-08", "FXAUDCAD": { "v": "0.9771" } }, { "d": "2026-04-09", "FXAUDCAD": { "v": "0.9771" } }, { "d": "2026-04-10", "FXAUDCAD": { "v": "0.9785" } }, { "d": "2026-04-13", "FXAUDCAD": { "v": "0.9765" } }, { "d": "2026-04-14", "FXAUDCAD": { "v": "0.9813" } }, { "d": "2026-04-15", "FXAUDCAD": { "v": "0.9841" } }, { "d": "2026-04-16", "FXAUDCAD": { "v": "0.9824" } }, { "d": "2026-04-17", "FXAUDCAD": { "v": "0.9830" } }, { "d": "2026-04-20", "FXAUDCAD": { "v": "0.9794" } }, { "d": "2026-04-21", "FXAUDCAD": { "v": "0.9774" } }, { "d": "2026-04-22", "FXAUDCAD": { "v": "0.9781" } }, { "d": "2026-04-23", "FXAUDCAD": { "v": "0.9782" } }, { "d": "2026-04-24", "FXAUDCAD": { "v": "0.9773" } }, { "d": "2026-04-27", "FXAUDCAD": { "v": "0.9789" } }, { "d": "2026-04-28", "FXAUDCAD": { "v": "0.9813" } }, { "d": "2026-04-29", "FXAUDCAD": { "v": "0.9759" } }, { "d": "2026-04-30", "FXAUDCAD": { "v": "0.9780" } }, { "d": "2026-05-01", "FXAUDCAD": { "v": "0.9790" } }, { "d": "2026-05-04", "FXAUDCAD": { "v": "0.9767" } }, { "d": "2026-05-05", "FXAUDCAD": { "v": "0.9785" } }, { "d": "2026-05-06", "FXAUDCAD": { "v": "0.9859" } }, { "d": "2026-05-07", "FXAUDCAD": { "v": "0.9874" } }, { "d": "2026-05-08", "FXAUDCAD": { "v": "0.9913" } }, { "d": "2026-05-11", "FXAUDCAD": { "v": "0.9911" } }, { "d": "2026-05-12", "FXAUDCAD": { "v": "0.9907" } }, { "d": "2026-05-13", "FXAUDCAD": { "v": "0.9943" } }, { "d": "2026-05-14", "FXAUDCAD": { "v": "0.9918" } }, { "d": "2026-05-15", "FXAUDCAD": { "v": "0.9837" } }, { "d": "2026-05-19", "FXAUDCAD": { "v": "0.9776" } }, { "d": "2026-05-20", "FXAUDCAD": { "v": "0.9828" } }, { "d": "2026-05-21", "FXAUDCAD": { "v": "0.9839" } }, { "d": "2026-05-22", "FXAUDCAD": { "v": "0.9848" } }, { "d": "2026-05-25", "FXAUDCAD": { "v": "0.9902" } }, { "d": "2026-05-26", "FXAUDCAD": { "v": "0.9898" } }, { "d": "2026-05-27", "FXAUDCAD": { "v": "0.9871" } }, { "d": "2026-05-28", "FXAUDCAD": { "v": "0.9876" } }, { "d": "2026-05-29", "FXAUDCAD": { "v": "0.9914" } }, { "d": "2026-06-01", "FXAUDCAD": { "v": "0.9903" } }, { "d": "2026-06-02", "FXAUDCAD": { "v": "0.9931" } }, { "d": "2026-06-03", "FXAUDCAD": { "v": "0.9913" } }, { "d": "2026-06-04", "FXAUDCAD": { "v": "0.9922" } }, { "d": "2026-06-05", "FXAUDCAD": { "v": "0.9845" } }, { "d": "2026-06-08", "FXAUDCAD": { "v": "0.9840" } }, { "d": "2026-06-09", "FXAUDCAD": { "v": "0.9815" } }, { "d": "2026-06-10", "FXAUDCAD": { "v": "0.9775" } }, { "d": "2026-06-11", "FXAUDCAD": { "v": "0.9800" } }, { "d": "2026-06-12", "FXAUDCAD": { "v": "0.9848" } } ] }