South Korean won to Canadian dollar daily exchange rate0.0011120.0011110.0011180.0011030.0011000.0011020.0011050.0011170.0011160.0011110.0011220.0011230.0011300.0011350.0011390.0011300.0011230.0011210.0011150.0011180.0011300.0011310.0011400.0011430.0011540.0011510.0011490.0011430.0011400.0011370.0011470.0011500.0011440.0011380.0011490.0011550.0011580.0011580.0011580.0011720.0011680.0011650.0011600.0011610.0011660.0011670.0011660.0011690.0011720.0011730.0011760.0011810.0011810.0011990.0011900.0011930.0011910.0011970.0012050.0012010.0012010.0011910.0011910.0011970.0011940.0011890.0011860.0011800.0011680.0011620.0011670.0011700.0011710.0011690.0011790.0011850.0011900.0011900.0012040.0011990.0012010.0012000.0012020.0012150.0012110.0012100.0012050.0012090.0012070.0012060.0012160.0012210.0012220.0012180.0012150.0012050.0012120.0011990.0011990.0012010.0012020.0011980.0011980.0012060.0012030.0012060.0012040.0012030.0012000.0012020.0011960.0011850.0011730.0011810.0011740.0011670.0011640.0011620.0011640.0011610.0011690.0011680.0011580.0011440.0011360.0011340.0011240.0011240.0011190.0011160.0011210.0011230.0011220.0011200.0011220.0011230.0011230.0011210.0011210.0011220.0011220.0011190.0011190.0011220.0011080.0011130.0011160.0011190.0011150.0011200.0011250.0011150.0011110.0011100.0011150.0011220.0011160.0011100.0011030.0011050.0011070.0011120.0011100.0011130.0011160.0011130.0011210.0011150.0011060.0010940.0010820.0010770.0010710.0010720.0010780.0010790.0010750.0010760.0010840.0010860.0010880.0010890.0010880.0010880.0010870.0010850.0010860.0010900.0010900.0010940.0010930.0011000.0010970.0011030.0011040.0011020.0011090.0011100.0011100.0011030.0011030.0011130.0011180.0011210.0011330.0011400.0011420.0011410.0011540.0011590.0011520.0011440.0011460.0011470.0011430.0011350.0011320.0011420.0011560.0011630.0011680.0011660.0011730.0011710.0011730.0011720.0011690.0011840.0011890.0011860.0011740.0011690.0011660.0011650.0011750.0011770.0011810.0011790.0011810.0011760.0011790.0011840.0011870.0011890.0011790.0011850.0011760.0011760.0011750.0011780.0011770.0011770.0011680.0011630.0011620.0011700.0011770.0011770.0011680.0011660.0011640.0011640.0011670.0011640.0011590.0011580.0011620.0011570.0011510.0011490.0011510.0011470.0011380.0011470.0011570.0011560.0011510.0011590.0011630.0011620.0011670.0011730.0011760.0011760.0011810.0011760.0011760.0011840.0011830.0011830.0011850.0011910.0012020.0012130.0012120.0012040.0012040.0012040.0012130.0012160.0012210.0012240.0012190.0012200.0012100.0011960.0011900.0011970.0011990.0012120.0012130.0012220.0012140.0012070.0012030.0011930.0011900.0011840.0011790.0011760.0011760.0011730.0011760.0011850.0011860.0011880.0011890.0011910.0011880.0011930.0012030.0012000.0012000.0011930.0011940.0011950.0011910.0012020.0011910.0011980.0011970.0011940.0011940.0011880.0011830.0011900.0011890.0011920.0011920.0012030.0012100.0012020.0011950.0011990.0012080.0012080.0012130.0012100.0012100.0012050.0012080.0012050.0011970.0012020.0011960.0011950.0011920.0012000.0011990.0011960.0011920.0011890.0011860.0011820.0011830.0011790.0011770.0011740.0011740.0011770.0011770.0011690.0011710.0011640.0011640.0011700.0011670.0011650.0011640.0011580.0011670.0011660.0011640.0011690.0011650.0011680.0011630.0011530.0011550.0011640.0011660.0011640.0011600.0011570.0011590.0011570.0011670.0011650.0011660.0011670.0011640.0011630.0011700.0011700.0011680.0011630.0011670.0011690.0011780.0011760.0011750.0011690.0011650.0011660.0011590.0011600.0011630.0011570.0011560.0011550.0011540.0011580.0011560.0011580.0011640.0011720.0011660.0011510.0011460.0011440.0011400.0011440.0011430.0011410.0011470.0011510.0011500.0011510.0011530.0011480.0011580.0011570.0011520.0011460.0011510.0011480.0011500.0011530.0011520.0011620.0011720.0011670.0011700.0011720.0011720.0011690.0011680.0011680.0011700.0011700.0011710.0011740.0011760.0011680.0011680.0011730.0011760.0011810.0011850.0011870.0011870.0011910.0011990.0011960.0011840.0011850.0011870.0011860.0011870.0011800.0011850.0011920.0011960.0012020.0012050.0012080.0012160.0012220.0012240.0012140.0011990.0011980.0011900.0011830.0011820.0011840.0011850.0011830.0011810.0011820.0011830.0011800.0011750.0011800.0011830.0011830.0011850.0011850.0011870.0011810.0011810.0011700.0011720.0011750.0011770.0011810.0011810.0011810.0011800.0011780.0011790.0011780.0011770.0011740.0011720.0011730.0011800.0011810.0011750.0011710.0011770.0011820.0011840.0011900.0011860.0011840.0011830.0011850.0011780.0011730.0011750.0011780.0011760.0011800.0011840.0011800.0011840.0011800.0011780.0011800.0011750.0011760.0011730.0011740.0011750.0011770.0011650.0011670.0011710.0011720.0011750.0011770.0011750.0011770.0011770.0011700.0011740.0011660.0011620.0011610.0011600.0011520.0011540.0011540.0011510.0011500.0011490.0011490.0011400.0011390.0011320.0011350.0011320.0011290.0011280.0011240.0011260.0011320.0011330.0011350.0011340.0011310.0011350.0011360.0011400.0011360.0011360.0011340.0011240.0011200.0011250.0011240.0011260.0011290.0011300.0011380.0011350.0011380.0011400.0011410.0011410.0011370.0011330.0011310.0011240.0011180.0011170.0011150.0011090.0011100.0011120.0011130.0011060.0011050.0011070.0011050.0011110.0011120.0011140.0011140.0011150.0011120.0011140.0011110.0011140.0011110.0011100.0010990.0010920.0010950.0010980.0010890.0010850.0010920.0010940.0010980.0011000.0010980.0011030.0011040.0010980.0010960.0010940.0010940.0010960.0010990.0010990.0011000.0011010.0011040.0011060.0011030.0011030.0011060.0011170.0011250.0011180.0011160.0011140.0011100.0011150.0011090.0011080.0011060.0011040.0011040.0011040.0011010.0011020.0011090.0011160.0011120.0011120.0011120.0011160.0011180.0011140.0011120.0011150.0011130.0011170.0011170.0011170.0011140.0011140.0011170.0011200.0011260.0011250.0011290.0011310.0011370.0011360.0011410.0011410.0011360.0011310.0011320.0011370.0011330.0011330.0011360.0011290.0011270.0011330.0011310.0011280.0011270.0011250.0011210.0011170.0011100.0011070.0011160.0011120.0011110.0011070.0011190.0011220.0011240.0011310.0011240.0011270.0011350.0011310.0011310.0011270.0011290.0011250.0011210.0011140.0011100.0011140.0011160.0011280.0011260.0011280.0011290.0011270.0011250.0011250.0011250.0011190.0011260.0011240.0011240.0011200.0011180.0011190.0011090.0011050.0011140.0011200.0011230.0011220.0011140.0011210.0011240.0011230.0011200.0011190.0011130.0011100.0010980.0010930.0010890.0010930.0010960.0011040.0011130.0011210.0011280.0011300.0011280.0011280.0011330.0011530.0011550.0011430.0011490.0011350.0011420.0011480.0011510.0011470.0011380.0011690.0011600.0011560.0011510.0011560.0011640.0011510.0011520.0011420.0011520.0011540.0011530.0011540.0011450.0011450.0011510.0011500.0011540.0011560.0011520.0011470.0011420.0011420.0011480.0011460.0011460.0011480.0011490.0011490.0011500.0011510.0011480.0011430.0011450.0011450.0011480.0011450.0011430.0011350.0011320.0011310.0011280.0011260.0011200.0011130.0011140.0011150.0011130.0011080.0011100.0011100.0011160.0011170.0011200.0011260.0011280.0011290.0011230.0011190.0011160.0011220.0011230.0011180.0011200.0011280.0011340.0011370.0011400.0011350.0011330.0011310.0011360.0011370.0011340.0011330.0011320.0011300.0011290.0011260.0011250.0011270.0011260.0011260.0011220.0011150.0011160.0011180.0011160.0011200.0011240.0011240.0011190.0011190.0011210.0011250.0011260.0011220.0011200.0011160.0011170.0011150.0011120.0011160.0011110.0011080.0011110.0011110.0011090.0011070.0011080.0010990.0011010.0010990.0011020.0011000.0011090.0011110.0011090.0011110.0011150.0011170.0011230.0011260.0011330.0011400.0011450.0011430.0011410.0011390.0011450.0011460.0011440.0011430.0011420.0011460.0011420.0011470.0011470.0011480.0011430.0011460.0011540.0011550.0011550.0011540.0011590.0011580.0011630.0011660.0011670.0011720.0011780.0011730.0011690.0011620.0011630.0011620.0011630.0011610.0011650.0011780.0011850.0011810.0011840.0011810.0011740.0011730.0011740.0011730.0011750.0011760.0011750.0011700.0011700.0011730.0011800.0011800.0011810.0011790.0011780.0011700.0011690.0011670.0011650.0011660.0011630.0011630.0011610.0011650.0011610.0011640.0011720.0011730.0011700.0011750.0011690.0011670.0011610.0011620.0011650.0011610.0011580.0011540.0011540.0011550.0011550.0011500.0011470.0011500.0011550.0011520.0011540.0011510.0011450.0011470.0011480.0011460.0011450.0011420.0011410.0011440.0011470.0011500.0011510.0011460.0011480.0011460.0011410.0011350.0011330.0011310.0011240.0011250.0011300.0011220.0011240.0011210.0011220.0011110.0011120.0011090.0011100.0011000.0011010.0011020.0011030.0011060.0011070.0011100.0011110.0011090.0011100.0011120.0011110.0011130.0011150.0011130.0011140.0011230.0011290.0011260.0011190.0011160.0011180.0011230.0011230.0011210.0011230.0011260.0011200.0011170.0011190.0011170.0011150.0011110.0011090.0011010.0010950.0010940.0010900.0010880.0010910.0010860.0010800.0010710.0010750.0010740.0010630.0010690.0010710.0010690.0010710.0010740.0010840.0010800.0010840.0010890.0010870.0010850.0010840.0010870.0010870.0010840.0010840.0010850.0010880.0010860.0010900.0010870.0010880.0010940.0010910.0010880.0010830.0010880.0010910.0010910.0010940.0010970.0010900.0010920.0010950.0010940.0010910.0010900.0010880.0010900.0010900.0011010.0011030.0011070.0011080.0010930.0010930.0010910.0010880.0010890.0010880.0010890.0010820.0010910.0010970.0010940.0010950.0010960.0010880.0010810.0010760.0010760.0010770.0010730.0010790.0010880.0010900.0010840.0010820.0010830.0010810.0010850.0010810.0010900.0010900.0010850.0010840.0010850.0010870.0010820.0010810.0010780.0010830.0010830.0010790.0010780.0010800.0010800.0010780.0010780.0010740.0010720.0010680.0010730.0010710.0010640.0010600.0010560.0010550.0010450.0010410.0010470.0010440.0010460.0010440.0010500.0010500.0010490.0010500.0010600.0010610.0010550.0010570.0010550.0010500.0010540.0010490.0010500.0010520.0010540.0010570.0010540.0010650.0010590.0010600.0010650.0010660.0010650.0010660.0010670.0010670.0010630.0010690.0010700.0010790.0010870.0010900.0010840.0010820.0010750.0010760.0010790.0010770.0010800.0010840.0010850.0010780.0010830.0010870.0010850.0010810.0010790.0010800.0010800.0010740.0010660.0010610.0010630.0010580.0010550.0010580.0010570.0010540.0010530.0010540.0010510.0010500.0010520.0010480.0010530.0010570.0010550.0010540.0010560.0010550.0010540.0010540.0010550.0010560.0010640.0010590.0010610.0010620.0010590.0010620.0010640.0010640.0010590.0010600.0010650.0010690.0010670.0010610.0010620.0010550.0010560.0010520.0010490.0010460.0010380.0010430.0010460.0010410.0010300.0010310.0010300.0010350.0010450.0010400.0010350.0010340.0010320.0010270.0010220.0010240.0010300.0010310.0010290.0010270.0010280.0010240.0010270.0010300.0010240.0010220.0010280.0010300.0010250.0010220.0010170.0010120.0010100.0010210.0010190.0010160.0010120.0010070.0010140.0010160.0010180.0010140.0010120.0010150.0010160.0010200.0010170.0010110.0010110.0010050.0010130.0010100.0010110.0010090.0010160.0010120.0010130.0010190.0010240.0010190.0010160.0010130.0010070.0010030.0010000.0009980.0010020.0009980.0009960.0010040.0010030.0010010.0010080.0010060.0010000.0009970.0009980.0010010.0010030.0009970.0009910.0009960.0009930.0009930.0009990.0010000.0010000.0009920.0009960.0009940.0009940.0009860.0009830.0009870.0009820.0009830.0009830.0009800.0009830.0009800.0009870.0009820.0009810.0009810.0009850.0009930.0009880.0009860.0009830.0009800.0009800.0009850.0009810.0009810.0009750.0009720.0009690.0009690.0009680.0009680.0009720.0009650.0009690.0009770.0009710.0009640.0009530.0009530.0009470.0009460.0009440.0009440.0009460.0009440.0009580.0009550.0009570.0009610.0009600.0009560.0009600.0009630.0009540.0009590.0009510.0009550.0009610.0009740.0009680.0009620.0009670.0009620.0009630.0009590.0009650.0009600.0009620.0009560.0009500.0009540.0009590.0009550.0009560.0009560.0009610.0009620.0009650.0009590.0009680.0009770.0009860.0009870.0010020.0010110.0009990.0009910.0009990.0009890.0009890.0009970.0010050.0010020.0010060.0010230.0010280.0010300.0010340.0010390.0010340.0010360.0010310.0010460.0010450.0010450.0010460.0010360.0010460.0010490.0010600.0010610.0010620.0010610.0010660.0010720.0010780.0010690.0010620.0010630.0010720.0010800.0010780.0010770.0010780.0010820.0010800.0010810.0010900.0010900.0010870.0010870.0010830.0010840.0010820.0010800.0010860.0010820.0010850.0010870.0010760.0010660.0010660.0010650.0010650.0010540.0010470.0010500.0010420.0010420.0010390.0010360.0010400.0010440.0010350.0010300.0010310.0010440.0010370.0010470.0010490.0010440.0010470.0010430.0010490.0010550.0010470.0010450.0010510.0010510.0010460.0010500.0010530.0010660.0010590.0010530.0010490.0010410.0010430.0010370.0010230.0010230.0010240.0010230.0010230.0010200.0010170.0010250.0010250.0010150.0010150.0010100.0010180.0010180.0010150.0010150.0010190.0010150.0010150.0010100.0010150.0010220.0010240.0010180.0010110.0010100.0010130.0010120.0010100.0010090.0010030.0010080.0010100.0010180.0010230.0010290.0010250.0010280.0010270.0010310.0010270.0010240.0010290.0010300.0010310.0010250.0010290.0010350.0010390.0010480.0010450.0010400.0010340.0010290.0010280.0010200.0010130.0010080.0010070.0010150.0010120.0010040.0010040.0010200.0010190.0010190.0010230.0010200.0010250.0010320.0010360.0010390.0010420.0010440.0010390.0010320.0010260.0010290.0010320.0010370.0010300.0010360.0010320.0010310.0010260.0010270.0010250.0010210.0010220.0010200.0010110.0010070.0010080.0010080.0010100.0010100.0010100.0010120.0010160.0010240.0010270.0010260.0010280.0010240.0010220.0010290.0010230.0010240.0010230.0010210.0010230.0010210.0010210.0010170.0010180.0010180.0010110.0010120.0010050.0010090.0010060.0009990.0009970.0009990.0010030.0010070.0010150.0010180.0010160.0010100.0010150.0010140.0010100.0010080.0010080.0010100.0010110.0010140.0010160.0010210.0010200.0010190.0010230.0010260.0010260.0010250.0010340.0010460.0010540.0010530.0010530.0010500.0010480.0010500.0010500.0010650.0010600.0010640.0010600.0010530.0010520.0010450.0010490.0010520.0010520.0010450.0010390.0010340.0010320.0010320.0010340.0010330.0010290.0010350.0010300.0010390.0010290.0010270.0010250.0010250.0010250.0010210.0010200.0010260.0010200.0010150.0010190.0010160.0010160.0010170.0010140.0010140.0010180.0010210.0010170.0010070.0010040.0010080.0010080.0010040.0010060.0010130.0010100.0010070.0010070.0010080.0010060.0010070.0010090.0010140.0010170.0010150.0010110.0010100.0010120.0010120.0010170.0010140.0010110.0010140.0010130.0010160.0010140.0010140.0010150.0010160.0010160.0010170.0010190.0010170.0010160.0010170.0010230.0010280.0010290.0010250.0010220.0010170.0010140.0010150.0010130.0010150.0010110.0010130.0010100.001006