"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXNOKCAD" "2017-01-03","0.1551" "2017-01-04","0.1546" "2017-01-05","0.1555" "2017-01-06","0.1551" "2017-01-09","0.1546" "2017-01-10","0.1538" "2017-01-11","0.1536" "2017-01-12","0.1542" "2017-01-13","0.1545" "2017-01-16","0.1542" "2017-01-17","0.1543" "2017-01-18","0.1555" "2017-01-19","0.1572" "2017-01-20","0.1583" "2017-01-23","0.1587" "2017-01-24","0.1580" "2017-01-25","0.1572" "2017-01-26","0.1570" "2017-01-27","0.1574" "2017-01-30","0.1575" "2017-01-31","0.1580" "2017-02-01","0.1585" "2017-02-02","0.1583" "2017-02-03","0.1584" "2017-02-06","0.1586" "2017-02-07","0.1584" "2017-02-08","0.1582" "2017-02-09","0.1576" "2017-02-10","0.1561" "2017-02-13","0.1560" "2017-02-14","0.1557" "2017-02-15","0.1565" "2017-02-16","0.1572" "2017-02-17","0.1571" "2017-02-21","0.1573" "2017-02-22","0.1574" "2017-02-23","0.1573" "2017-02-24","0.1569" "2017-02-27","0.1570" "2017-02-28","0.1582" "2017-03-01","0.1586" "2017-03-02","0.1579" "2017-03-03","0.1585" "2017-03-06","0.1580" "2017-03-07","0.1587" "2017-03-08","0.1583" "2017-03-09","0.1575" "2017-03-10","0.1566" "2017-03-13","0.1572" "2017-03-14","0.1566" "2017-03-15","0.1565" "2017-03-16","0.1563" "2017-03-17","0.1576" "2017-03-20","0.1575" "2017-03-21","0.1575" "2017-03-22","0.1578" "2017-03-23","0.1571" "2017-03-24","0.1575" "2017-03-27","0.1578" "2017-03-28","0.1571" "2017-03-29","0.1567" "2017-03-30","0.1556" "2017-03-31","0.1551" "2017-04-03","0.1558" "2017-04-04","0.1560" "2017-04-05","0.1559" "2017-04-06","0.1558" "2017-04-07","0.1550" "2017-04-10","0.1547" "2017-04-11","0.1551" "2017-04-12","0.1549" "2017-04-13","0.1550" "2017-04-17","0.1555" "2017-04-18","0.1570" "2017-04-19","0.1572" "2017-04-20","0.1569" "2017-04-21","0.1558" "2017-04-24","0.1578" "2017-04-25","0.1588" "2017-04-26","0.1582" "2017-04-27","0.1588" "2017-04-28","0.1595" "2017-05-01","0.1592" "2017-05-02","0.1595" "2017-05-03","0.1591" "2017-05-04","0.1584" "2017-05-05","0.1592" "2017-05-08","0.1586" "2017-05-09","0.1581" "2017-05-10","0.1584" "2017-05-11","0.1594" "2017-05-12","0.1599" "2017-05-15","0.1599" "2017-05-16","0.1605" "2017-05-17","0.1619" "2017-05-18","0.1609" "2017-05-19","0.1616" "2017-05-23","0.1613" "2017-05-24","0.1607" "2017-05-25","0.1609" "2017-05-26","0.1604" "2017-05-29","0.1599" "2017-05-30","0.1596" "2017-05-31","0.1601" "2017-06-01","0.1597" "2017-06-02","0.1602" "2017-06-05","0.1596" "2017-06-06","0.1591" "2017-06-07","0.1591" "2017-06-08","0.1590" "2017-06-09","0.1582" "2017-06-12","0.1584" "2017-06-13","0.1569" "2017-06-14","0.1576" "2017-06-15","0.1562" "2017-06-16","0.1565" "2017-06-19","0.1560" "2017-06-20","0.1553" "2017-06-21","0.1558" "2017-06-22","0.1559" "2017-06-23","0.1570" "2017-06-26","0.1563" "2017-06-27","0.1565" "2017-06-28","0.1546" "2017-06-29","0.1550" "2017-06-30","0.1550" "2017-07-04","0.1549" "2017-07-05","0.1545" "2017-07-06","0.1549" "2017-07-07","0.1540" "2017-07-10","0.1546" "2017-07-11","0.1553" "2017-07-12","0.1546" "2017-07-13","0.1542" "2017-07-14","0.1545" "2017-07-17","0.1554" "2017-07-18","0.1565" "2017-07-19","0.1562" "2017-07-20","0.1564" "2017-07-21","0.1564" "2017-07-24","0.1561" "2017-07-25","0.1569" "2017-07-26","0.1571" "2017-07-27","0.1575" "2017-07-28","0.1571" "2017-07-31","0.1579" "2017-08-01","0.1582" "2017-08-02","0.1593" "2017-08-03","0.1592" "2017-08-04","0.1591" "2017-08-08","0.1597" "2017-08-09","0.1595" "2017-08-10","0.1599" "2017-08-11","0.1597" "2017-08-14","0.1601" "2017-08-15","0.1600" "2017-08-16","0.1597" "2017-08-17","0.1590" "2017-08-18","0.1589" "2017-08-21","0.1593" "2017-08-22","0.1586" "2017-08-23","0.1595" "2017-08-24","0.1598" "2017-08-25","0.1605" "2017-08-28","0.1608" "2017-08-29","0.1618" "2017-08-30","0.1617" "2017-08-31","0.1610" "2017-09-01","0.1590" "2017-09-05","0.1589" "2017-09-06","0.1575" "2017-09-07","0.1568" "2017-09-08","0.1568" "2017-09-11","0.1547" "2017-09-12","0.1551" "2017-09-13","0.1546" "2017-09-14","0.1544" "2017-09-15","0.1554" "2017-09-18","0.1564" "2017-09-19","0.1573" "2017-09-20","0.1571" "2017-09-21","0.1579" "2017-09-22","0.1581" "2017-09-25","0.1579" "2017-09-26","0.1568" "2017-09-27","0.1561" "2017-09-28","0.1567" "2017-09-29","0.1567" "2017-10-02","0.1565" "2017-10-03","0.1566" "2017-10-04","0.1570" "2017-10-05","0.1570" "2017-10-06","0.1566" "2017-10-10","0.1573" "2017-10-11","0.1578" "2017-10-12","0.1579" "2017-10-13","0.1584" "2017-10-16","0.1588" "2017-10-17","0.1579" "2017-10-18","0.1569" "2017-10-19","0.1569" "2017-10-20","0.1578" "2017-10-23","0.1581" "2017-10-24","0.1584" "2017-10-25","0.1593" "2017-10-26","0.1577" "2017-10-27","0.1573" "2017-10-30","0.1572" "2017-10-31","0.1576" "2017-11-01","0.1582" "2017-11-02","0.1575" "2017-11-03","0.1563" "2017-11-06","0.1564" "2017-11-07","0.1563" "2017-11-08","0.1559" "2017-11-09","0.1560" "2017-11-10","0.1561" "2017-11-14","0.1555" "2017-11-15","0.1551" "2017-11-16","0.1552" "2017-11-17","0.1550" "2017-11-20","0.1544" "2017-11-21","0.1553" "2017-11-22","0.1554" "2017-11-23","0.1563" "2017-11-24","0.1563" "2017-11-27","0.1563" "2017-11-28","0.1558" "2017-11-29","0.1560" "2017-11-30","0.1552" "2017-12-01","0.1537" "2017-12-04","0.1525" "2017-12-05","0.1529" "2017-12-06","0.1542" "2017-12-07","0.1548" "2017-12-08","0.1548" "2017-12-11","0.1535" "2017-12-12","0.1539" "2017-12-13","0.1538" "2017-12-14","0.1546" "2017-12-15","0.1536" "2017-12-18","0.1542" "2017-12-19","0.1540" "2017-12-20","0.1533" "2017-12-21","0.1519" "2017-12-22","0.1531" "2017-12-27","0.1527" "2017-12-28","0.1525" "2017-12-29","0.1531" "2018-01-02","0.1541" "2018-01-03","0.1545" "2018-01-04","0.1550" "2018-01-05","0.1541" "2018-01-08","0.1537" "2018-01-09","0.1535" "2018-01-10","0.1551" "2018-01-11","0.1563" "2018-01-12","0.1573" "2018-01-15","0.1576" "2018-01-16","0.1577" "2018-01-17","0.1582" "2018-01-18","0.1588" "2018-01-19","0.1586" "2018-01-22","0.1584" "2018-01-23","0.1588" "2018-01-24","0.1590" "2018-01-25","0.1603" "2018-01-26","0.1603" "2018-01-29","0.1599" "2018-01-30","0.1599" "2018-01-31","0.1597" "2018-02-01","0.1602" "2018-02-02","0.1604" "2018-02-05","0.1605" "2018-02-06","0.1599" "2018-02-07","0.1594" "2018-02-08","0.1591" "2018-02-09","0.1578" "2018-02-12","0.1589" "2018-02-13","0.1598" "2018-02-14","0.1601" "2018-02-15","0.1605" "2018-02-16","0.1614" "2018-02-20","0.1610" "2018-02-21","0.1615" "2018-02-22","0.1616" "2018-02-23","0.1613" "2018-02-26","0.1621" "2018-02-27","0.1622" "2018-02-28","0.1625" "2018-03-01","0.1630" "2018-03-02","0.1652" "2018-03-05","0.1658" "2018-03-06","0.1659" "2018-03-07","0.1658" "2018-03-08","0.1649" "2018-03-09","0.1650" "2018-03-12","0.1653" "2018-03-13","0.1669" "2018-03-14","0.1674" "2018-03-15","0.1691" "2018-03-16","0.1695" "2018-03-19","0.1692" "2018-03-20","0.1691" "2018-03-21","0.1676" "2018-03-22","0.1667" "2018-03-23","0.1659" "2018-03-26","0.1676" "2018-03-27","0.1670" "2018-03-28","0.1645" "2018-03-29","0.1643" "2018-04-02","0.1639" "2018-04-03","0.1633" "2018-04-04","0.1636" "2018-04-05","0.1631" "2018-04-06","0.1631" "2018-04-09","0.1636" "2018-04-10","0.1616" "2018-04-11","0.1621" "2018-04-12","0.1618" "2018-04-13","0.1622" "2018-04-16","0.1618" "2018-04-17","0.1615" "2018-04-18","0.1626" "2018-04-19","0.1625" "2018-04-20","0.1627" "2018-04-23","0.1628" "2018-04-24","0.1624" "2018-04-25","0.1615" "2018-04-26","0.1612" "2018-04-27","0.1612" "2018-04-30","0.1602" "2018-05-01","0.1592" "2018-05-02","0.1586" "2018-05-03","0.1596" "2018-05-04","0.1595" "2018-05-07","0.1596" "2018-05-08","0.1594" "2018-05-09","0.1592" "2018-05-10","0.1595" "2018-05-11","0.1598" "2018-05-14","0.1596" "2018-05-15","0.1589" "2018-05-16","0.1581" "2018-05-17","0.1577" "2018-05-18","0.1587" "2018-05-22","0.1589" "2018-05-23","0.1588" "2018-05-24","0.1594" "2018-05-25","0.1592" "2018-05-28","0.1587" "2018-05-29","0.1573" "2018-05-30","0.1574" "2018-05-31","0.1583" "2018-06-01","0.1585" "2018-06-04","0.1593" "2018-06-05","0.1599" "2018-06-06","0.1597" "2018-06-07","0.1613" "2018-06-08","0.1608" "2018-06-11","0.1615" "2018-06-12","0.1620" "2018-06-13","0.1620" "2018-06-14","0.1613" "2018-06-15","0.1618" "2018-06-18","0.1623" "2018-06-19","0.1619" "2018-06-20","0.1629" "2018-06-21","0.1636" "2018-06-22","0.1643" "2018-06-25","0.1639" "2018-06-26","0.1638" "2018-06-27","0.1630" "2018-06-28","0.1620" "2018-06-29","0.1614" "2018-07-03","0.1617" "2018-07-04","0.1621" "2018-07-05","0.1629" "2018-07-06","0.1632" "2018-07-09","0.1634" "2018-07-10","0.1634" "2018-07-11","0.1630" "2018-07-12","0.1625" "2018-07-13","0.1619" "2018-07-16","0.1622" "2018-07-17","0.1622" "2018-07-18","0.1616" "2018-07-19","0.1608" "2018-07-20","0.1605" "2018-07-23","0.1608" "2018-07-24","0.1610" "2018-07-25","0.1603" "2018-07-26","0.1599" "2018-07-27","0.1595" "2018-07-30","0.1600" "2018-07-31","0.1598" "2018-08-01","0.1591" "2018-08-02","0.1582" "2018-08-03","0.1576" "2018-08-07","0.1588" "2018-08-08","0.1587" "2018-08-09","0.1576" "2018-08-10","0.1569" "2018-08-13","0.1570" "2018-08-14","0.1560" "2018-08-15","0.1553" "2018-08-16","0.1553" "2018-08-17","0.1544" "2018-08-20","0.1543" "2018-08-21","0.1549" "2018-08-22","0.1559" "2018-08-23","0.1561" "2018-08-24","0.1563" "2018-08-27","0.1559" "2018-08-28","0.1551" "2018-08-29","0.1549" "2018-08-30","0.1556" "2018-08-31","0.1560" "2018-09-04","0.1568" "2018-09-05","0.1569" "2018-09-06","0.1567" "2018-09-07","0.1560" "2018-09-10","0.1571" "2018-09-11","0.1574" "2018-09-12","0.1574" "2018-09-13","0.1581" "2018-09-14","0.1580" "2018-09-17","0.1593" "2018-09-18","0.1593" "2018-09-19","0.1586" "2018-09-20","0.1583" "2018-09-21","0.1585" "2018-09-24","0.1590" "2018-09-25","0.1594" "2018-09-26","0.1599" "2018-09-27","0.1603" "2018-09-28","0.1588" "2018-10-01","0.1570" "2018-10-02","0.1568" "2018-10-03","0.1565" "2018-10-04","0.1565" "2018-10-05","0.1566" "2018-10-09","0.1565" "2018-10-10","0.1583" "2018-10-11","0.1587" "2018-10-12","0.1593" "2018-10-15","0.1594" "2018-10-16","0.1590" "2018-10-17","0.1586" "2018-10-18","0.1583" "2018-10-19","0.1593" "2018-10-22","0.1588" "2018-10-23","0.1580" "2018-10-24","0.1564" "2018-10-25","0.1569" "2018-10-26","0.1569" "2018-10-29","0.1567" "2018-10-30","0.1563" "2018-10-31","0.1558" "2018-11-01","0.1567" "2018-11-02","0.1569" "2018-11-05","0.1567" "2018-11-06","0.1570" "2018-11-07","0.1574" "2018-11-08","0.1571" "2018-11-09","0.1567" "2018-11-13","0.1559" "2018-11-14","0.1557" "2018-11-15","0.1555" "2018-11-16","0.1558" "2018-11-19","0.1556" "2018-11-20","0.1549" "2018-11-21","0.1556" "2018-11-22","0.1547" "2018-11-23","0.1539" "2018-11-26","0.1542" "2018-11-27","0.1544" "2018-11-28","0.1551" "2018-11-29","0.1554" "2018-11-30","0.1548" "2018-12-03","0.1544" "2018-12-04","0.1557" "2018-12-05","0.1570" "2018-12-06","0.1572" "2018-12-07","0.1567" "2018-12-10","0.1567" "2018-12-11","0.1565" "2018-12-12","0.1557" "2018-12-13","0.1559" "2018-12-14","0.1551" "2018-12-17","0.1552" "2018-12-18","0.1544" "2018-12-19","0.1548" "2018-12-20","0.1557" "2018-12-21","0.1551" "2018-12-24","0.1553" "2018-12-27","0.1554" "2018-12-28","0.1565" "2018-12-31","0.1571" "2019-01-02","0.1562" "2019-01-03","0.1551" "2019-01-04","0.1554" "2019-01-07","0.1558" "2019-01-08","0.1555" "2019-01-09","0.1559" "2019-01-10","0.1562" "2019-01-11","0.1557" "2019-01-14","0.1554" "2019-01-15","0.1552" "2019-01-16","0.1551" "2019-01-17","0.1554" "2019-01-18","0.1551" "2019-01-21","0.1552" "2019-01-22","0.1552" "2019-01-23","0.1556" "2019-01-24","0.1556" "2019-01-25","0.1555" "2019-01-28","0.1557" "2019-01-29","0.1561" "2019-01-30","0.1558" "2019-01-31","0.1559" "2019-02-01","0.1553" "2019-02-04","0.1549" "2019-02-05","0.1549" "2019-02-06","0.1546" "2019-02-07","0.1549" "2019-02-08","0.1539" "2019-02-11","0.1526" "2019-02-12","0.1530" "2019-02-13","0.1531" "2019-02-14","0.1537" "2019-02-15","0.1534" "2019-02-19","0.1542" "2019-02-20","0.1534" "2019-02-21","0.1530" "2019-02-22","0.1530" "2019-02-25","0.1532" "2019-02-26","0.1537" "2019-02-27","0.1539" "2019-02-28","0.1540" "2019-03-01","0.1547" "2019-03-04","0.1541" "2019-03-05","0.1540" "2019-03-06","0.1548" "2019-03-07","0.1537" "2019-03-08","0.1531" "2019-03-11","0.1545" "2019-03-12","0.1550" "2019-03-13","0.1552" "2019-03-14","0.1553" "2019-03-15","0.1561" "2019-03-18","0.1562" "2019-03-19","0.1559" "2019-03-20","0.1562" "2019-03-21","0.1579" "2019-03-22","0.1567" "2019-03-25","0.1572" "2019-03-26","0.1568" "2019-03-27","0.1556" "2019-03-28","0.1552" "2019-03-29","0.1552" "2019-04-01","0.1553" "2019-04-02","0.1549" "2019-04-03","0.1556" "2019-04-04","0.1555" "2019-04-05","0.1554" "2019-04-08","0.1560" "2019-04-09","0.1559" "2019-04-10","0.1567" "2019-04-11","0.1568" "2019-04-12","0.1569" "2019-04-15","0.1572" "2019-04-16","0.1575" "2019-04-17","0.1571" "2019-04-18","0.1570" "2019-04-22","0.1572" "2019-04-23","0.1568" "2019-04-24","0.1564" "2019-04-25","0.1556" "2019-04-26","0.1552" "2019-04-29","0.1551" "2019-04-30","0.1555" "2019-05-01","0.1552" "2019-05-02","0.1539" "2019-05-03","0.1540" "2019-05-06","0.1541" "2019-05-07","0.1541" "2019-05-08","0.1536" "2019-05-09","0.1537" "2019-05-10","0.1538" "2019-05-13","0.1539" "2019-05-14","0.1542" "2019-05-15","0.1541" "2019-05-16","0.1539" "2019-05-17","0.1534" "2019-05-21","0.1529" "2019-05-22","0.1533" "2019-05-23","0.1538" "2019-05-24","0.1546" "2019-05-27","0.1543" "2019-05-28","0.1550" "2019-05-29","0.1543" "2019-05-30","0.1540" "2019-05-31","0.1544" "2019-06-03","0.1546" "2019-06-04","0.1542" "2019-06-05","0.1538" "2019-06-06","0.1537" "2019-06-07","0.1539" "2019-06-10","0.1533" "2019-06-11","0.1539" "2019-06-12","0.1539" "2019-06-13","0.1537" "2019-06-14","0.1537" "2019-06-17","0.1537" "2019-06-18","0.1532" "2019-06-19","0.1530" "2019-06-20","0.1541" "2019-06-21","0.1548" "2019-06-24","0.1554" "2019-06-25","0.1546" "2019-06-26","0.1545" "2019-06-27","0.1539" "2019-06-28","0.1534" "2019-07-02","0.1532" "2019-07-03","0.1530" "2019-07-04","0.1530" "2019-07-05","0.1521" "2019-07-08","0.1514" "2019-07-09","0.1517" "2019-07-10","0.1524" "2019-07-11","0.1530" "2019-07-12","0.1526" "2019-07-15","0.1526" "2019-07-16","0.1525" "2019-07-17","0.1521" "2019-07-18","0.1522" "2019-07-19","0.1525" "2019-07-22","0.1524" "2019-07-23","0.1514" "2019-07-24","0.1521" "2019-07-25","0.1517" "2019-07-26","0.1512" "2019-07-29","0.1512" "2019-07-30","0.1505" "2019-07-31","0.1496" "2019-08-01","0.1488" "2019-08-02","0.1482" "2019-08-06","0.1488" "2019-08-07","0.1487" "2019-08-08","0.1485" "2019-08-09","0.1490" "2019-08-12","0.1484" "2019-08-13","0.1489" "2019-08-14","0.1485" "2019-08-15","0.1478" "2019-08-16","0.1476" "2019-08-19","0.1482" "2019-08-20","0.1481" "2019-08-21","0.1484" "2019-08-22","0.1481" "2019-08-23","0.1483" "2019-08-26","0.1477" "2019-08-27","0.1472" "2019-08-28","0.1472" "2019-08-29","0.1463" "2019-08-30","0.1459" "2019-09-03","0.1463" "2019-09-04","0.1467" "2019-09-05","0.1471" "2019-09-06","0.1468" "2019-09-09","0.1474" "2019-09-10","0.1468" "2019-09-11","0.1469" "2019-09-12","0.1472" "2019-09-13","0.1477" "2019-09-16","0.1478" "2019-09-17","0.1483" "2019-09-18","0.1485" "2019-09-19","0.1479" "2019-09-20","0.1467" "2019-09-23","0.1464" "2019-09-24","0.1471" "2019-09-25","0.1467" "2019-09-26","0.1461" "2019-09-27","0.1459" "2019-09-30","0.1457" "2019-10-01","0.1451" "2019-10-02","0.1454" "2019-10-03","0.1461" "2019-10-04","0.1464" "2019-10-07","0.1457" "2019-10-08","0.1454" "2019-10-09","0.1453" "2019-10-10","0.1457" "2019-10-11","0.1455" "2019-10-15","0.1446" "2019-10-16","0.1438" "2019-10-17","0.1432" "2019-10-18","0.1432" "2019-10-21","0.1435" "2019-10-22","0.1432" "2019-10-23","0.1431" "2019-10-24","0.1432" "2019-10-25","0.1422" "2019-10-28","0.1418" "2019-10-29","0.1414" "2019-10-30","0.1427" "2019-10-31","0.1431" "2019-11-01","0.1446" "2019-11-04","0.1441" "2019-11-05","0.1433" "2019-11-06","0.1440" "2019-11-07","0.1447" "2019-11-08","0.1446" "2019-11-12","0.1445" "2019-11-13","0.1441" "2019-11-14","0.1444" "2019-11-15","0.1456" "2019-11-18","0.1450" "2019-11-19","0.1451" "2019-11-20","0.1455" "2019-11-21","0.1454" "2019-11-22","0.1452" "2019-11-25","0.1448" "2019-11-26","0.1449" "2019-11-27","0.1448" "2019-11-28","0.1448" "2019-11-29","0.1443" "2019-12-02","0.1451" "2019-12-03","0.1448" "2019-12-04","0.1442" "2019-12-05","0.1441" "2019-12-06","0.1451" "2019-12-09","0.1447" "2019-12-10","0.1442" "2019-12-11","0.1444" "2019-12-12","0.1449" "2019-12-13","0.1459" "2019-12-16","0.1460" "2019-12-17","0.1459" "2019-12-18","0.1455" "2019-12-19","0.1463" "2019-12-20","0.1468" "2019-12-23","0.1470" "2019-12-24","0.1474" "2019-12-27","0.1482" "2019-12-30","0.1484" "2019-12-31","0.1480" "2020-01-02","0.1476" "2020-01-03","0.1472" "2020-01-06","0.1474" "2020-01-07","0.1470" "2020-01-08","0.1470" "2020-01-09","0.1473" "2020-01-10","0.1468" "2020-01-13","0.1467" "2020-01-14","0.1471" "2020-01-15","0.1473" "2020-01-16","0.1468" "2020-01-17","0.1466" "2020-01-20","0.1462" "2020-01-21","0.1458" "2020-01-22","0.1460" "2020-01-23","0.1460" "2020-01-24","0.1454" "2020-01-27","0.1443" "2020-01-28","0.1442" "2020-01-29","0.1440" "2020-01-30","0.1435" "2020-01-31","0.1437" "2020-02-03","0.1431" "2020-02-04","0.1440" "2020-02-05","0.1443" "2020-02-06","0.1440" "2020-02-07","0.1432" "2020-02-10","0.1435" "2020-02-11","0.1437" "2020-02-12","0.1437" "2020-02-13","0.1432" "2020-02-14","0.1432" "2020-02-18","0.1423" "2020-02-19","0.1426" "2020-02-20","0.1423" "2020-02-21","0.1423" "2020-02-24","0.1421" "2020-02-25","0.1417" "2020-02-26","0.1417" "2020-02-27","0.1423" "2020-02-28","0.1420" "2020-03-02","0.1432" "2020-03-03","0.1443" "2020-03-04","0.1445" "2020-03-05","0.1444" "2020-03-06","0.1450" "2020-03-09","0.1430" "2020-03-10","0.1434" "2020-03-11","0.1427" "2020-03-12","0.1366" "2020-03-13","0.1383" "2020-03-16","0.1359" "2020-03-17","0.1353" "2020-03-18","0.1311" "2020-03-19","0.1276" "2020-03-20","0.1243" "2020-03-23","0.1274" "2020-03-24","0.1301" "2020-03-25","0.1319" "2020-03-26","0.1343" "2020-03-27","0.1337" "2020-03-30","0.1337" "2020-03-31","0.1357" "2020-04-01","0.1365" "2020-04-02","0.1364" "2020-04-03","0.1341" "2020-04-06","0.1351" "2020-04-07","0.1367" "2020-04-08","0.1365" "2020-04-09","0.1369" "2020-04-13","0.1353" "2020-04-14","0.1349" "2020-04-15","0.1340" "2020-04-16","0.1347" "2020-04-17","0.1357" "2020-04-20","0.1356" "2020-04-21","0.1339" "2020-04-22","0.1315" "2020-04-23","0.1323" "2020-04-24","0.1322" "2020-04-27","0.1331" "2020-04-28","0.1345" "2020-04-29","0.1345" "2020-04-30","0.1355" "2020-05-01","0.1362" "2020-05-04","0.1360" "2020-05-05","0.1368" "2020-05-06","0.1375" "2020-05-07","0.1368" "2020-05-08","0.1365" "2020-05-11","0.1366" "2020-05-12","0.1381" "2020-05-13","0.1389" "2020-05-14","0.1379" "2020-05-15","0.1377" "2020-05-19","0.1396" "2020-05-20","0.1401" "2020-05-21","0.1403" "2020-05-22","0.1399" "2020-05-25","0.1391" "2020-05-26","0.1395" "2020-05-27","0.1394" "2020-05-28","0.1406" "2020-05-29","0.1418" "2020-06-01","0.1412" "2020-06-02","0.1415" "2020-06-03","0.1425" "2020-06-04","0.1442" "2020-06-05","0.1445" "2020-06-08","0.1444" "2020-06-09","0.1445" "2020-06-10","0.1438" "2020-06-11","0.1423" "2020-06-12","0.1410" "2020-06-15","0.1417" "2020-06-16","0.1420" "2020-06-17","0.1422" "2020-06-18","0.1424" "2020-06-19","0.1416" "2020-06-22","0.1410" "2020-06-23","0.1424" "2020-06-24","0.1414" "2020-06-25","0.1409" "2020-06-26","0.1408" "2020-06-29","0.1412" "2020-06-30","0.1410" "2020-07-02","0.1427" "2020-07-03","0.1430" "2020-07-06","0.1442" "2020-07-07","0.1438" "2020-07-08","0.1437" "2020-07-09","0.1438" "2020-07-10","0.1439" "2020-07-13","0.1445" "2020-07-14","0.1447" "2020-07-15","0.1455" "2020-07-16","0.1458" "2020-07-17","0.1463" "2020-07-20","0.1464" "2020-07-21","0.1473" "2020-07-22","0.1470" "2020-07-23","0.1457" "2020-07-24","0.1460" "2020-07-27","0.1471" "2020-07-28","0.1468" "2020-07-29","0.1474" "2020-07-30","0.1474" "2020-07-31","0.1475" "2020-08-04","0.1466" "2020-08-05","0.1480" "2020-08-06","0.1481" "2020-08-07","0.1478" "2020-08-10","0.1479" "2020-08-11","0.1480" "2020-08-12","0.1483" "2020-08-13","0.1488" "2020-08-14","0.1489" "2020-08-17","0.1490" "2020-08-18","0.1491" "2020-08-19","0.1486" "2020-08-20","0.1473" "2020-08-21","0.1462" "2020-08-24","0.1468" "2020-08-25","0.1472" "2020-08-26","0.1476" "2020-08-27","0.1474" "2020-08-28","0.1487" "2020-08-31","0.1494" "2020-09-01","0.1493" "2020-09-02","0.1480" "2020-09-03","0.1472" "2020-09-04","0.1464" "2020-09-08","0.1452" "2020-09-09","0.1458" "2020-09-10","0.1461" "2020-09-11","0.1457" "2020-09-14","0.1461" "2020-09-15","0.1460" "2020-09-16","0.1461" "2020-09-17","0.1454" "2020-09-18","0.1453" "2020-09-21","0.1431" "2020-09-22","0.1425" "2020-09-23","0.1416" "2020-09-24","0.1403" "2020-09-25","0.1397" "2020-09-28","0.1411" "2020-09-29","0.1419" "2020-09-30","0.1421" "2020-10-01","0.1428" "2020-10-02","0.1429" "2020-10-05","0.1438" "2020-10-06","0.1433" "2020-10-07","0.1428" "2020-10-08","0.1425" "2020-10-09","0.1434" "2020-10-13","0.1425" "2020-10-14","0.1426" "2020-10-15","0.1412" "2020-10-16","0.1410" "2020-10-19","0.1415" "2020-10-20","0.1417" "2020-10-21","0.1426" "2020-10-22","0.1422" "2020-10-23","0.1421" "2020-10-26","0.1427" "2020-10-27","0.1438" "2020-10-28","0.1422" "2020-10-29","0.1399" "2020-10-30","0.1397" "2020-11-02","0.1385" "2020-11-03","0.1399" "2020-11-04","0.1408" "2020-11-05","0.1421" "2020-11-06","0.1424" "2020-11-09","0.1437" "2020-11-10","0.1443" "2020-11-12","0.1437" "2020-11-13","0.1435" "2020-11-16","0.1442" "2020-11-17","0.1445" "2020-11-18","0.1450" "2020-11-19","0.1450" "2020-11-20","0.1452" "2020-11-23","0.1448" "2020-11-24","0.1457" "2020-11-25","0.1470" "2020-11-26","0.1466" "2020-11-27","0.1469" "2020-11-30","0.1465" "2020-12-01","0.1467" "2020-12-02","0.1465" "2020-12-03","0.1469" "2020-12-04","0.1458" "2020-12-07","0.1465" "2020-12-08","0.1461" "2020-12-09","0.1454" "2020-12-10","0.1449" "2020-12-11","0.1448" "2020-12-14","0.1462" "2020-12-15","0.1458" "2020-12-16","0.1467" "2020-12-17","0.1484" "2020-12-18","0.1486" "2020-12-21","0.1484" "2020-12-22","0.1481" "2020-12-23","0.1485" "2020-12-24","0.1488" "2020-12-29","0.1487" "2020-12-30","0.1492" "2020-12-31","0.1491" "2021-01-04","0.1494" "2021-01-05","0.1496" "2021-01-06","0.1506" "2021-01-07","0.1506" "2021-01-08","0.1509" "2021-01-11","0.1498" "2021-01-12","0.1499" "2021-01-13","0.1498" "2021-01-14","0.1493" "2021-01-15","0.1489" "2021-01-18","0.1485" "2021-01-19","0.1492" "2021-01-20","0.1488" "2021-01-21","0.1498" "2021-01-22","0.1498" "2021-01-25","0.1491" "2021-01-26","0.1488" "2021-01-27","0.1479" "2021-01-28","0.1488" "2021-01-29","0.1495" "2021-02-01","0.1493" "2021-02-02","0.1487" "2021-02-03","0.1487" "2021-02-04","0.1484" "2021-02-05","0.1495" "2021-02-08","0.1498" "2021-02-09","0.1502" "2021-02-10","0.1503" "2021-02-11","0.1498" "2021-02-12","0.1500" "2021-02-16","0.1504" "2021-02-17","0.1494" "2021-02-18","0.1498" "2021-02-19","0.1492" "2021-02-22","0.1487" "2021-02-23","0.1485" "2021-02-24","0.1489" "2021-02-25","0.1488" "2021-02-26","0.1471" "2021-03-01","0.1477" "2021-03-02","0.1487" "2021-03-03","0.1488" "2021-03-04","0.1482" "2021-03-05","0.1482" "2021-03-08","0.1484" "2021-03-09","0.1491" "2021-03-10","0.1496" "2021-03-11","0.1490" "2021-03-12","0.1480" "2021-03-15","0.1473" "2021-03-16","0.1470" "2021-03-17","0.1469" "2021-03-18","0.1470" "2021-03-19","0.1463" "2021-03-22","0.1473" "2021-03-23","0.1464" "2021-03-24","0.1464" "2021-03-25","0.1460" "2021-03-26","0.1465" "2021-03-29","0.1475" "2021-03-30","0.1476" "2021-03-31","0.1473" "2021-04-01","0.1473" "2021-04-05","0.1472" "2021-04-06","0.1477" "2021-04-07","0.1491" "2021-04-08","0.1484" "2021-04-09","0.1474" "2021-04-12","0.1479" "2021-04-13","0.1477" "2021-04-14","0.1492" "2021-04-15","0.1494" "2021-04-16","0.1495" "2021-04-19","0.1508" "2021-04-20","0.1508" "2021-04-21","0.1499" "2021-04-22","0.1495" "2021-04-23","0.1503" "2021-04-26","0.1497" "2021-04-27","0.1497" "2021-04-28","0.1502" "2021-04-29","0.1499" "2021-04-30","0.1482" "2021-05-03","0.1481" "2021-05-04","0.1477" "2021-05-05","0.1469" "2021-05-06","0.1466" "2021-05-07","0.1476" "2021-05-10","0.1468" "2021-05-11","0.1465" "2021-05-12","0.1454" "2021-05-13","0.1452" "2021-05-14","0.1469" "2021-05-17","0.1461" "2021-05-18","0.1468" "2021-05-19","0.1459" "2021-05-20","0.1452" "2021-05-21","0.1440" "2021-05-25","0.1451" "2021-05-26","0.1451" "2021-05-27","0.1445" "2021-05-28","0.1446" "2021-05-31","0.1449" "2021-06-01","0.1451" "2021-06-02","0.1451" "2021-06-03","0.1445" "2021-06-04","0.1453" "2021-06-07","0.1461" "2021-06-08","0.1465" "2021-06-09","0.1463" "2021-06-10","0.1461" "2021-06-11","0.1456" "2021-06-14","0.1459" "2021-06-15","0.1463" "2021-06-16","0.1452" "2021-06-17","0.1446" "2021-06-18","0.1433" "2021-06-21","0.1440" "2021-06-22","0.1442" "2021-06-23","0.1443" "2021-06-24","0.1448" "2021-06-25","0.1449" "2021-06-28","0.1447" "2021-06-29","0.1446" "2021-06-30","0.1441" "2021-07-02","0.1434" "2021-07-05","0.1440" "2021-07-06","0.1433" "2021-07-07","0.1431" "2021-07-08","0.1427" "2021-07-09","0.1434" "2021-07-12","0.1434" "2021-07-13","0.1429" "2021-07-14","0.1430" "2021-07-15","0.1426" "2021-07-16","0.1425" "2021-07-19","0.1426" "2021-07-20","0.1410" "2021-07-21","0.1413" "2021-07-22","0.1420" "2021-07-23","0.1419" "2021-07-26","0.1421" "2021-07-27","0.1418" "2021-07-28","0.1420" "2021-07-29","0.1424" "2021-07-30","0.1413" "2021-08-03","0.1424" "2021-08-04","0.1421" "2021-08-05","0.1418" "2021-08-06","0.1415" "2021-08-09","0.1407" "2021-08-10","0.1404" "2021-08-11","0.1410" "2021-08-12","0.1415" "2021-08-13","0.1422" "2021-08-16","0.1423" "2021-08-17","0.1420" "2021-08-18","0.1419" "2021-08-19","0.1418" "2021-08-20","0.1422" "2021-08-23","0.1422" "2021-08-24","0.1426" "2021-08-25","0.1430" "2021-08-26","0.1434" "2021-08-27","0.1445" "2021-08-30","0.1454" "2021-08-31","0.1452" "2021-09-01","0.1452" "2021-09-02","0.1452" "2021-09-03","0.1447" "2021-09-07","0.1455" "2021-09-08","0.1456" "2021-09-09","0.1459" "2021-09-10","0.1461" "2021-09-13","0.1465" "2021-09-14","0.1468" "2021-09-15","0.1474" "2021-09-16","0.1468" "2021-09-17","0.1468" "2021-09-20","0.1469" "2021-09-21","0.1475" "2021-09-22","0.1477" "2021-09-23","0.1476" "2021-09-24","0.1474" "2021-09-27","0.1469" "2021-09-28","0.1464" "2021-09-29","0.1456" "2021-10-01","0.1467" "2021-10-04","0.1468" "2021-10-05","0.1473" "2021-10-06","0.1468" "2021-10-07","0.1464" "2021-10-08","0.1461" "2021-10-12","0.1457" "2021-10-13","0.1461" "2021-10-14","0.1463" "2021-10-15","0.1470" "2021-10-18","0.1469" "2021-10-19","0.1479" "2021-10-20","0.1477" "2021-10-21","0.1479" "2021-10-22","0.1479" "2021-10-25","0.1482" "2021-10-26","0.1482" "2021-10-27","0.1471" "2021-10-28","0.1480" "2021-10-29","0.1468" "2021-11-01","0.1471" "2021-11-02","0.1461" "2021-11-03","0.1456" "2021-11-04","0.1455" "2021-11-05","0.1453" "2021-11-08","0.1462" "2021-11-09","0.1462" "2021-11-10","0.1448" "2021-11-12","0.1446" "2021-11-15","0.1439" "2021-11-16","0.1439" "2021-11-17","0.1440" "2021-11-18","0.1432" "2021-11-19","0.1422" "2021-11-22","0.1421" "2021-11-23","0.1424" "2021-11-24","0.1414" "2021-11-25","0.1412" "2021-11-26","0.1409" "2021-11-29","0.1411" "2021-11-30","0.1410" "2021-12-01","0.1410" "2021-12-02","0.1409" "2021-12-03","0.1398" "2021-12-06","0.1403" "2021-12-07","0.1400" "2021-12-08","0.1421" "2021-12-09","0.1411" "2021-12-10","0.1419" "2021-12-13","0.1415" "2021-12-14","0.1412" "2021-12-15","0.1420" "2021-12-16","0.1422" "2021-12-17","0.1426" "2021-12-20","0.1429" "2021-12-21","0.1443" "2021-12-22","0.1448" "2021-12-23","0.1450" "2021-12-24","0.1449" "2021-12-29","0.1456" "2021-12-30","0.1451" "2021-12-31","0.1438" "2022-01-04","0.1435" "2022-01-05","0.1443" "2022-01-06","0.1433" "2022-01-07","0.1431" "2022-01-10","0.1428" "2022-01-11","0.1432" "2022-01-12","0.1441" "2022-01-13","0.1438" "2022-01-14","0.1434" "2022-01-17","0.1435" "2022-01-18","0.1425" "2022-01-19","0.1425" "2022-01-20","0.1422" "2022-01-21","0.1412" "2022-01-24","0.1406" "2022-01-25","0.1409" "2022-01-26","0.1418" "2022-01-27","0.1419" "2022-01-28","0.1421" "2022-01-31","0.1427" "2022-02-01","0.1434" "2022-02-02","0.1442" "2022-02-03","0.1449" "2022-02-04","0.1452" "2022-02-07","0.1443" "2022-02-08","0.1440" "2022-02-09","0.1440" "2022-02-10","0.1443" "2022-02-11","0.1438" "2022-02-14","0.1433" "2022-02-15","0.1431" "2022-02-16","0.1428" "2022-02-17","0.1424" "2022-02-18","0.1418" "2022-02-22","0.1433" "2022-02-23","0.1433" "2022-02-24","0.1422" "2022-02-25","0.1438" "2022-02-28","0.1437" "2022-03-01","0.1433" "2022-03-02","0.1427" "2022-03-03","0.1421" "2022-03-04","0.1421" "2022-03-07","0.1413" "2022-03-08","0.1434" "2022-03-09","0.1439" "2022-03-10","0.1427" "2022-03-11","0.1419" "2022-03-14","0.1418" "2022-03-15","0.1423" "2022-03-16","0.1426" "2022-03-17","0.1437" "2022-03-18","0.1440" "2022-03-21","0.1440" "2022-03-22","0.1438" "2022-03-23","0.1441" "2022-03-24","0.1448" "2022-03-25","0.1449" "2022-03-28","0.1439" "2022-03-29","0.1443" "2022-03-30","0.1451" "2022-03-31","0.1426" "2022-04-01","0.1429" "2022-04-04","0.1435" "2022-04-05","0.1428" "2022-04-06","0.1426" "2022-04-07","0.1430" "2022-04-08","0.1443" "2022-04-11","0.1435" "2022-04-12","0.1440" "2022-04-13","0.1433" "2022-04-14","0.1433" "2022-04-18","0.1426" "2022-04-19","0.1431" "2022-04-20","0.1419" "2022-04-21","0.1416" "2022-04-22","0.1422" "2022-04-25","0.1399" "2022-04-26","0.1389" "2022-04-27","0.1375" "2022-04-28","0.1364" "2022-04-29","0.1372" "2022-05-02","0.1363" "2022-05-03","0.1367" "2022-05-04","0.1365" "2022-05-05","0.1356" "2022-05-06","0.1361" "2022-05-09","0.1348" "2022-05-10","0.1339" "2022-05-11","0.1336" "2022-05-12","0.1320" "2022-05-13","0.1321" "2022-05-16","0.1315" "2022-05-17","0.1326" "2022-05-18","0.1311" "2022-05-19","0.1319" "2022-05-20","0.1315" "2022-05-24","0.1338" "2022-05-25","0.1335" "2022-05-26","0.1338" "2022-05-27","0.1343" "2022-05-30","0.1347" "2022-05-31","0.1347" "2022-06-01","0.1340" "2022-06-02","0.1339" "2022-06-03","0.1333" "2022-06-06","0.1335" "2022-06-07","0.1323" "2022-06-08","0.1327" "2022-06-09","0.1324" "2022-06-10","0.1321" "2022-06-13","0.1301" "2022-06-14","0.1295" "2022-06-15","0.1295" "2022-06-16","0.1294" "2022-06-17","0.1303" "2022-06-20","0.1313" "2022-06-21","0.1315" "2022-06-22","0.1305" "2022-06-23","0.1301" "2022-06-24","0.1309" "2022-06-27","0.1315" "2022-06-28","0.1310" "2022-06-29","0.1306" "2022-06-30","0.1304" "2022-07-04","0.1306" "2022-07-05","0.1295" "2022-07-06","0.1288" "2022-07-07","0.1286" "2022-07-08","0.1283" "2022-07-11","0.1275" "2022-07-12","0.1273" "2022-07-13","0.1273" "2022-07-14","0.1279" "2022-07-15","0.1280" "2022-07-18","0.1285" "2022-07-19","0.1301" "2022-07-20","0.1294" "2022-07-21","0.1293" "2022-07-22","0.1297" "2022-07-25","0.1306" "2022-07-26","0.1302" "2022-07-27","0.1311" "2022-07-28","0.1314" "2022-07-29","0.1323" "2022-08-02","0.1320" "2022-08-03","0.1322" "2022-08-04","0.1320" "2022-08-05","0.1319" "2022-08-08","0.1321" "2022-08-09","0.1325" "2022-08-10","0.1341" "2022-08-11","0.1342" "2022-08-12","0.1336" "2022-08-15","0.1331" "2022-08-16","0.1328" "2022-08-17","0.1330" "2022-08-18","0.1331" "2022-08-19","0.1325" "2022-08-22","0.1327" "2022-08-23","0.1332" "2022-08-24","0.1339" "2022-08-25","0.1336" "2022-08-26","0.1338" "2022-08-29","0.1334" "2022-08-30","0.1335" "2022-08-31","0.1320" "2022-09-01","0.1310" "2022-09-02","0.1313" "2022-09-06","0.1312" "2022-09-07","0.1312" "2022-09-08","0.1303" "2022-09-09","0.1314" "2022-09-12","0.1319" "2022-09-13","0.1305" "2022-09-14","0.1304" "2022-09-15","0.1301" "2022-09-16","0.1298" "2022-09-19","0.1294" "2022-09-20","0.1292" "2022-09-21","0.1299" "2022-09-22","0.1297" "2022-09-23","0.1283" "2022-09-26","0.1273" "2022-09-27","0.1272" "2022-09-28","0.1269" "2022-09-29","0.1276" "2022-10-03","0.1274" "2022-10-04","0.1291" "2022-10-05","0.1290" "2022-10-06","0.1287" "2022-10-07","0.1282" "2022-10-11","0.1286" "2022-10-12","0.1281" "2022-10-13","0.1298" "2022-10-14","0.1300" "2022-10-17","0.1303" "2022-10-18","0.1303" "2022-10-19","0.1297" "2022-10-20","0.1293" "2022-10-21","0.1296" "2022-10-24","0.1303" "2022-10-25","0.1310" "2022-10-26","0.1320" "2022-10-27","0.1319" "2022-10-28","0.1316" "2022-10-31","0.1313" "2022-11-01","0.1318" "2022-11-02","0.1315" "2022-11-03","0.1300" "2022-11-04","0.1313" "2022-11-07","0.1318" "2022-11-08","0.1314" "2022-11-09","0.1303" "2022-11-10","0.1317" "2022-11-14","0.1327" "2022-11-15","0.1333" "2022-11-16","0.1331" "2022-11-17","0.1315" "2022-11-18","0.1315" "2022-11-21","0.1310" "2022-11-22","0.1321" "2022-11-23","0.1342" "2022-11-24","0.1345" "2022-11-25","0.1353" "2022-11-28","0.1349" "2022-11-29","0.1358" "2022-11-30","0.1364" "2022-12-01","0.1378" "2022-12-02","0.1374" "2022-12-05","0.1368" "2022-12-06","0.1365" "2022-12-07","0.1363" "2022-12-08","0.1362" "2022-12-09","0.1366" "2022-12-12","0.1366" "2022-12-13","0.1384" "2022-12-14","0.1391" "2022-12-15","0.1386" "2022-12-16","0.1384" "2022-12-19","0.1378" "2022-12-20","0.1376" "2022-12-21","0.1384" "2022-12-22","0.1384" "2022-12-23","0.1378" "2022-12-28","0.1375" "2022-12-29","0.1372" "2022-12-30","0.1375" "2023-01-03","0.1361" "2023-01-04","0.1338" "2023-01-05","0.1324" "2023-01-06","0.1339" "2023-01-09","0.1353" "2023-01-10","0.1345" "2023-01-11","0.1344" "2023-01-12","0.1349" "2023-01-13","0.1357" "2023-01-16","0.1352" "2023-01-17","0.1356" "2023-01-18","0.1361" "2023-01-19","0.1359" "2023-01-20","0.1357" "2023-01-23","0.1361" "2023-01-24","0.1355" "2023-01-25","0.1350" "2023-01-26","0.1351" "2023-01-27","0.1347" "2023-01-30","0.1343" "2023-01-31","0.1333" "2023-02-01","0.1335" "2023-02-02","0.1329" "2023-02-03","0.1317" "2023-02-06","0.1301" "2023-02-07","0.1295" "2023-02-08","0.1304" "2023-02-09","0.1323" "2023-02-10","0.1316" "2023-02-13","0.1319" "2023-02-14","0.1316" "2023-02-15","0.1312" "2023-02-16","0.1311" "2023-02-17","0.1308" "2023-02-21","0.1313" "2023-02-22","0.1311" "2023-02-23","0.1313" "2023-02-24","0.1311" "2023-02-27","0.1311" "2023-02-28","0.1316" "2023-03-01","0.1310" "2023-03-02","0.1302" "2023-03-03","0.1307" "2023-03-06","0.1306" "2023-03-07","0.1291" "2023-03-08","0.1294" "2023-03-09","0.1296" "2023-03-10","0.1301" "2023-03-13","0.1297" "2023-03-14","0.1296" "2023-03-15","0.1279" "2023-03-16","0.1274" "2023-03-17","0.1281" "2023-03-20","0.1284" "2023-03-21","0.1301" "2023-03-22","0.1309" "2023-03-23","0.1322" "2023-03-24","0.1310" "2023-03-27","0.1304" "2023-03-28","0.1311" "2023-03-29","0.1303" "2023-03-30","0.1300" "2023-03-31","0.1293" "2023-04-03","0.1302" "2023-04-04","0.1305" "2023-04-05","0.1290" "2023-04-06","0.1291" "2023-04-10","0.1284" "2023-04-11","0.1275" "2023-04-12","0.1287" "2023-04-13","0.1294" "2023-04-14","0.1288" "2023-04-17","0.1281" "2023-04-18","0.1279" "2023-04-19","0.1273" "2023-04-20","0.1271" "2023-04-21","0.1278" "2023-04-24","0.1282" "2023-04-25","0.1278" "2023-04-26","0.1282" "2023-04-27","0.1280" "2023-04-28","0.1271" "2023-05-01","0.1262" "2023-05-02","0.1262" "2023-05-03","0.1265" "2023-05-04","0.1267" "2023-05-05","0.1268" "2023-05-08","0.1274" "2023-05-09","0.1267" "2023-05-10","0.1274" "2023-05-11","0.1266" "2023-05-12","0.1267" "2023-05-15","0.1269" "2023-05-16","0.1257" "2023-05-17","0.1248" "2023-05-18","0.1237" "2023-05-19","0.1243" "2023-05-23","0.1234" "2023-05-24","0.1239" "2023-05-25","0.1235" "2023-05-26","0.1230" "2023-05-29","0.1223" "2023-05-30","0.1217" "2023-05-31","0.1219" "2023-06-01","0.1215" "2023-06-02","0.1219" "2023-06-05","0.1217" "2023-06-06","0.1209" "2023-06-07","0.1212" "2023-06-08","0.1225" "2023-06-09","0.1239" "2023-06-12","0.1237" "2023-06-13","0.1248" "2023-06-14","0.1256" "2023-06-15","0.1260" "2023-06-16","0.1250" "2023-06-19","0.1238" "2023-06-20","0.1232" "2023-06-21","0.1232" "2023-06-22","0.1239" "2023-06-23","0.1216" "2023-06-26","0.1226" "2023-06-27","0.1225" "2023-06-28","0.1229" "2023-06-29","0.1227" "2023-06-30","0.1235" "2023-07-04","0.1242" "2023-07-05","0.1244" "2023-07-06","0.1240" "2023-07-07","0.1248" "2023-07-10","0.1262" "2023-07-11","0.1278" "2023-07-12","0.1300" "2023-07-13","0.1313" "2023-07-14","0.1316" "2023-07-17","0.1314" "2023-07-18","0.1311" "2023-07-19","0.1312" "2023-07-20","0.1310" "2023-07-21","0.1311" "2023-07-24","0.1308" "2023-07-25","0.1307" "2023-07-26","0.1306" "2023-07-27","0.1303" "2023-07-28","0.1301" "2023-07-31","0.1302" "2023-08-01","0.1300" "2023-08-02","0.1300" "2023-08-03","0.1302" "2023-08-04","0.1319" "2023-08-08","0.1307" "2023-08-09","0.1315" "2023-08-10","0.1311" "2023-08-11","0.1289" "2023-08-14","0.1285" "2023-08-15","0.1283" "2023-08-16","0.1279" "2023-08-17","0.1279" "2023-08-18","0.1274" "2023-08-21","0.1276" "2023-08-22","0.1275" "2023-08-23","0.1275" "2023-08-24","0.1269" "2023-08-25","0.1273" "2023-08-28","0.1269" "2023-08-29","0.1276" "2023-08-30","0.1280" "2023-08-31","0.1271" "2023-09-01","0.1276" "2023-09-05","0.1271" "2023-09-06","0.1274" "2023-09-07","0.1276" "2023-09-08","0.1278" "2023-09-11","0.1276" "2023-09-12","0.1269" "2023-09-13","0.1267" "2023-09-14","0.1258" "2023-09-15","0.1257" "2023-09-18","0.1247" "2023-09-19","0.1248" "2023-09-20","0.1252" "2023-09-21","0.1251" "2023-09-22","0.1254" "2023-09-25","0.1249" "2023-09-26","0.1250" "2023-09-27","0.1256" "2023-09-28","0.1258" "2023-09-29","0.1268" "2023-10-03","0.1251" "2023-10-04","0.1250" "2023-10-05","0.1250" "2023-10-06","0.1249" "2023-10-10","0.1257" "2023-10-11","0.1253" "2023-10-12","0.1248" "2023-10-13","0.1248" "2023-10-16","0.1245" "2023-10-17","0.1245" "2023-10-18","0.1240" "2023-10-19","0.1245" "2023-10-20","0.1239" "2023-10-23","0.1234" "2023-10-24","0.1230" "2023-10-25","0.1232" "2023-10-26","0.1231" "2023-10-27","0.1240" "2023-10-30","0.1241" "2023-10-31","0.1241" "2023-11-01","0.1238" "2023-11-02","0.1234" "2023-11-03","0.1237" "2023-11-06","0.1239" "2023-11-07","0.1229" "2023-11-08","0.1233" "2023-11-09","0.1235" "2023-11-10","0.1241" "2023-11-14","0.1256" "2023-11-15","0.1266" "2023-11-16","0.1262" "2023-11-17","0.1266" "2023-11-20","0.1282" "2023-11-21","0.1285" "2023-11-22","0.1274" "2023-11-23","0.1272" "2023-11-24","0.1272" "2023-11-27","0.1278" "2023-11-28","0.1276" "2023-11-29","0.1275" "2023-11-30","0.1261" "2023-12-01","0.1263" "2023-12-04","0.1250" "2023-12-05","0.1245" "2023-12-06","0.1239" "2023-12-07","0.1250" "2023-12-08","0.1246" "2023-12-11","0.1238" "2023-12-12","0.1239" "2023-12-13","0.1244" "2023-12-14","0.1277" "2023-12-15","0.1279" "2023-12-18","0.1288" "2023-12-19","0.1297" "2023-12-20","0.1292" "2023-12-21","0.1293" "2023-12-22","0.1300" "2023-12-27","0.1307" "2023-12-28","0.1299" "2023-12-29","0.1304" "2024-01-02","0.1289" "2024-01-03","0.1289" "2024-01-04","0.1295" "2024-01-05","0.1296" "2024-01-08","0.1290" "2024-01-09","0.1293" "2024-01-10","0.1293" "2024-01-11","0.1297" "2024-01-12","0.1302" "2024-01-15","0.1298" "2024-01-16","0.1290" "2024-01-17","0.1284" "2024-01-18","0.1281" "2024-01-19","0.1282" "2024-01-22","0.1281" "2024-01-23","0.1280" "2024-01-24","0.1290" "2024-01-25","0.1291" "2024-01-26","0.1292" "2024-01-29","0.1286" "2024-01-30","0.1284" "2024-01-31","0.1281" "2024-02-01","0.1282" "2024-02-02","0.1268" "2024-02-05","0.1266" "2024-02-06","0.1271" "2024-02-07","0.1274" "2024-02-08","0.1269" "2024-02-09","0.1274" "2024-02-12","0.1281" "2024-02-13","0.1273" "2024-02-14","0.1280" "2024-02-15","0.1280" "2024-02-16","0.1282" "2024-02-20","0.1290" "2024-02-21","0.1288" "2024-02-22","0.1285" "2024-02-23","0.1281" "2024-02-26","0.1284" "2024-02-27","0.1283" "2024-02-28","0.1282" "2024-02-29","0.1279" "2024-03-01","0.1287" "2024-03-04","0.1286" "2024-03-05","0.1286" "2024-03-06","0.1288" "2024-03-07","0.1293" "2024-03-08","0.1295" "2024-03-11","0.1289" "2024-03-12","0.1283" "2024-03-13","0.1286" "2024-03-14","0.1282" "2024-03-15","0.1276" "2024-03-18","0.1273" "2024-03-19","0.1274" "2024-03-20","0.1273" "2024-03-21","0.1271" "2024-03-22","0.1265" "2024-03-25","0.1269" "2024-03-26","0.1264" "2024-03-27","0.1259" "2024-03-28","0.1250"