"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXNZDCAD" "2021-06-24","0.8698" "2021-06-25","0.8698" "2021-06-28","0.8688" "2021-06-29","0.8657" "2021-06-30","0.8653" "2021-07-02","0.8657" "2021-07-05","0.8668" "2021-07-06","0.8749" "2021-07-07","0.8761" "2021-07-08","0.8718" "2021-07-09","0.8719" "2021-07-12","0.8703" "2021-07-13","0.8703" "2021-07-14","0.8787" "2021-07-15","0.8783" "2021-07-16","0.8826" "2021-07-19","0.8851" "2021-07-20","0.8796" "2021-07-21","0.8756" "2021-07-22","0.8756" "2021-07-23","0.8779" "2021-07-26","0.8777" "2021-07-27","0.8754" "2021-07-28","0.8713" "2021-07-29","0.8722" "2021-07-30","0.8699" "2021-08-03","0.8790" "2021-08-04","0.8850" "2021-08-05","0.8824" "2021-08-06","0.8810" "2021-08-09","0.8803" "2021-08-10","0.8780" "2021-08-11","0.8812" "2021-08-12","0.8771" "2021-08-13","0.8804" "2021-08-16","0.8825" "2021-08-17","0.8727" "2021-08-18","0.8703" "2021-08-19","0.8747" "2021-08-20","0.8781" "2021-08-23","0.8733" "2021-08-24","0.8760" "2021-08-25","0.8784" "2021-08-26","0.8800" "2021-08-27","0.8838" "2021-08-30","0.8825" "2021-08-31","0.8894" "2021-09-01","0.8908" "2021-09-02","0.8937" "2021-09-03","0.8952" "2021-09-07","0.8966" "2021-09-08","0.9004" "2021-09-09","0.9009" "2021-09-10","0.9009" "2021-09-13","0.9002" "2021-09-14","0.9000" "2021-09-15","0.8985" "2021-09-16","0.8969" "2021-09-17","0.8964" "2021-09-20","0.9011" "2021-09-21","0.8976" "2021-09-22","0.8956" "2021-09-23","0.8955" "2021-09-24","0.8891" "2021-09-27","0.8862" "2021-09-28","0.8821" "2021-09-29","0.8766" "2021-10-01","0.8779" "2021-10-04","0.8765" "2021-10-05","0.8760" "2021-10-06","0.8716" "2021-10-07","0.8705" "2021-10-08","0.8656" "2021-10-12","0.8648" "2021-10-13","0.8652" "2021-10-14","0.8695" "2021-10-15","0.8747" "2021-10-18","0.8757" "2021-10-19","0.8848" "2021-10-20","0.8871" "2021-10-21","0.8846" "2021-10-22","0.8833" "2021-10-25","0.8866" "2021-10-26","0.8870" "2021-10-27","0.8866" "2021-10-28","0.8888" "2021-10-29","0.8861" "2021-11-01","0.8891" "2021-11-02","0.8824" "2021-11-03","0.8863" "2021-11-04","0.8852" "2021-11-05","0.8851" "2021-11-08","0.8924" "2021-11-09","0.8876" "2021-11-10","0.8823" "2021-11-12","0.8844" "2021-11-15","0.8833" "2021-11-16","0.8786" "2021-11-17","0.8815" "2021-11-18","0.8872" "2021-11-19","0.8857" "2021-11-22","0.8839" "2021-11-23","0.8821" "2021-11-24","0.8710" "2021-11-25","0.8673" "2021-11-26","0.8708" "2021-11-29","0.8685" "2021-11-30","0.8721" "2021-12-01","0.8734" "2021-12-02","0.8729" "2021-12-03","0.8661" "2021-12-06","0.8628" "2021-12-07","0.8578" "2021-12-08","0.8602" "2021-12-09","0.8621" "2021-12-10","0.8637" "2021-12-13","0.8647" "2021-12-14","0.8669" "2021-12-15","0.8691" "2021-12-16","0.8698" "2021-12-17","0.8673" "2021-12-20","0.8695" "2021-12-21","0.8734" "2021-12-22","0.8758" "2021-12-23","0.8746" "2021-12-24","0.8739" "2021-12-29","0.8738" "2021-12-30","0.8734" "2021-12-31","0.8669" "2022-01-04","0.8644" "2022-01-05","0.8674" "2022-01-06","0.8596" "2022-01-07","0.8570" "2022-01-10","0.8560" "2022-01-11","0.8533" "2022-01-12","0.8552" "2022-01-13","0.8585" "2022-01-14","0.8548" "2022-01-17","0.8512" "2022-01-18","0.8479" "2022-01-19","0.8490" "2022-01-20","0.8464" "2022-01-21","0.8436" "2022-01-24","0.8453" "2022-01-25","0.8432" "2022-01-26","0.8423" "2022-01-27","0.8381" "2022-01-28","0.8363" "2022-01-31","0.8368" "2022-02-01","0.8410" "2022-02-02","0.8415" "2022-02-03","0.8447" "2022-02-04","0.8429" "2022-02-07","0.8406" "2022-02-08","0.8438" "2022-02-09","0.8481" "2022-02-10","0.8492" "2022-02-11","0.8473" "2022-02-14","0.8424" "2022-02-15","0.8448" "2022-02-16","0.8457" "2022-02-17","0.8508" "2022-02-18","0.8534" "2022-02-22","0.8590" "2022-02-23","0.8628" "2022-02-24","0.8560" "2022-02-25","0.8590" "2022-02-28","0.8579" "2022-03-01","0.8592" "2022-03-02","0.8586" "2022-03-03","0.8603" "2022-03-04","0.8728" "2022-03-07","0.8734" "2022-03-08","0.8775" "2022-03-09","0.8775" "2022-03-10","0.8768" "2022-03-11","0.8681" "2022-03-14","0.8663" "2022-03-15","0.8668" "2022-03-16","0.8661" "2022-03-17","0.8698" "2022-03-18","0.8702" "2022-03-21","0.8678" "2022-03-22","0.8748" "2022-03-23","0.8752" "2022-03-24","0.8723" "2022-03-25","0.8702" "2022-03-28","0.8654" "2022-03-29","0.8654" "2022-03-30","0.8703" "2022-03-31","0.8670" "2022-04-01","0.8653" "2022-04-04","0.8687" "2022-04-05","0.8689" "2022-04-06","0.8669" "2022-04-07","0.8673" "2022-04-08","0.8615" "2022-04-11","0.8622" "2022-04-12","0.8667" "2022-04-13","0.8549" "2022-04-14","0.8558" "2022-04-18","0.8488" "2022-04-19","0.8498" "2022-04-20","0.8500" "2022-04-21","0.8460" "2022-04-22","0.8438" "2022-04-25","0.8429" "2022-04-26","0.8439" "2022-04-27","0.8401" "2022-04-28","0.8313" "2022-04-29","0.8301" "2022-05-02","0.8289" "2022-05-03","0.8272" "2022-05-04","0.8273" "2022-05-05","0.8247" "2022-05-06","0.8275" "2022-05-09","0.8227" "2022-05-10","0.8197" "2022-05-11","0.8201" "2022-05-12","0.8135" "2022-05-13","0.8101" "2022-05-16","0.8108" "2022-05-17","0.8155" "2022-05-18","0.8131" "2022-05-19","0.8191" "2022-05-20","0.8197" "2022-05-24","0.8267" "2022-05-25","0.8293" "2022-05-26","0.8272" "2022-05-27","0.8321" "2022-05-30","0.8296" "2022-05-31","0.8235" "2022-06-01","0.8209" "2022-06-02","0.8244" "2022-06-03","0.8196" "2022-06-06","0.8172" "2022-06-07","0.8120" "2022-06-08","0.8098" "2022-06-09","0.8103" "2022-06-10","0.8134" "2022-06-13","0.8070" "2022-06-14","0.8052" "2022-06-15","0.8096" "2022-06-16","0.8187" "2022-06-17","0.8215" "2022-06-20","0.8237" "2022-06-21","0.8194" "2022-06-22","0.8133" "2022-06-23","0.8154" "2022-06-24","0.8164"