Australian dollar to Canadian dollar daily exchange rate0.93380.93390.93330.93070.92950.92680.92940.93520.93470.93210.93330.93260.93310.93430.93420.93300.93620.93230.92460.92700.92690.92580.92620.92300.92080.91600.92650.92710.92550.92390.92250.92110.92220.91920.92210.92180.91660.91460.91610.91730.91350.91460.91660.91700.92150.91950.92280.92880.93030.93270.93280.93450.93370.93180.93240.92860.92680.92430.92640.92940.92650.92550.92370.91970.92010.91790.91620.91950.91680.91660.91550.91780.91250.91700.91690.91750.91810.91680.92360.92570.92410.92400.92730.92910.92920.93090.93100.93050.92300.92270.92140.92090.92390.91890.91590.91980.92080.91800.91590.91730.91580.91800.91740.91190.90950.91070.91030.91110.91150.90940.89940.90040.90010.90560.90770.91160.91180.91340.91960.91900.91810.92100.92310.92700.92790.92620.92790.92720.92050.91880.92250.91280.90830.90880.90650.90960.91070.90610.90300.89990.90260.90490.90250.90050.90230.90220.89610.89270.89840.90230.90470.90530.90210.90270.90640.91070.91310.90970.90740.91030.91090.91390.91510.91980.92210.91690.92060.92030.92220.92240.92750.93810.93740.93600.93900.93970.92990.92340.92210.92280.93190.93350.93220.93720.94110.94130.93960.93940.93760.93710.93640.93820.94110.94740.94300.94100.93830.93720.94260.93640.93510.92840.93070.93050.92630.92230.91350.91640.91440.90930.91000.90890.91230.91670.91340.91330.90570.90390.90480.89430.89510.89500.90060.89810.90290.90250.90850.90720.90640.91100.91060.90780.90860.91270.90820.90550.90480.90350.90090.90190.89360.89040.90020.90620.90450.90510.90150.89680.89540.8968