"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXUSDCAD" "2017-01-03","1.3435" "2017-01-04","1.3315" "2017-01-05","1.3244" "2017-01-06","1.3214" "2017-01-09","1.3240" "2017-01-10","1.3213" "2017-01-11","1.3250" "2017-01-12","1.3106" "2017-01-13","1.3141" "2017-01-16","1.3152" "2017-01-17","1.3057" "2017-01-18","1.3099" "2017-01-19","1.3303" "2017-01-20","1.3356" "2017-01-23","1.3291" "2017-01-24","1.3174" "2017-01-25","1.3088" "2017-01-26","1.3103" "2017-01-27","1.3123" "2017-01-30","1.3114" "2017-01-31","1.3030" "2017-02-01","1.3074" "2017-02-02","1.3016" "2017-02-03","1.3016" "2017-02-06","1.3099" "2017-02-07","1.3167" "2017-02-08","1.3157" "2017-02-09","1.3127" "2017-02-10","1.3084" "2017-02-13","1.3082" "2017-02-14","1.3070" "2017-02-15","1.3088" "2017-02-16","1.3055" "2017-02-17","1.3102" "2017-02-21","1.3148" "2017-02-22","1.3181" "2017-02-23","1.3110" "2017-02-24","1.3095" "2017-02-27","1.3118" "2017-02-28","1.3249" "2017-03-01","1.3338" "2017-03-02","1.3387" "2017-03-03","1.3405" "2017-03-06","1.3404" "2017-03-07","1.3417" "2017-03-08","1.3475" "2017-03-09","1.3513" "2017-03-10","1.3464" "2017-03-13","1.3447" "2017-03-14","1.3484" "2017-03-15","1.3428" "2017-03-16","1.3319" "2017-03-17","1.3337" "2017-03-20","1.3358" "2017-03-21","1.3317" "2017-03-22","1.3360" "2017-03-23","1.3336" "2017-03-24","1.3374" "2017-03-27","1.3373" "2017-03-28","1.3374" "2017-03-29","1.3364" "2017-03-30","1.3304" "2017-03-31","1.3310" "2017-04-03","1.3384" "2017-04-04","1.3425" "2017-04-05","1.3409" "2017-04-06","1.3418" "2017-04-07","1.3395" "2017-04-10","1.3349" "2017-04-11","1.3332" "2017-04-12","1.3300" "2017-04-13","1.3275" "2017-04-17","1.3289" "2017-04-18","1.3377" "2017-04-19","1.3460" "2017-04-20","1.3482" "2017-04-21","1.3506" "2017-04-24","1.3492" "2017-04-25","1.3592" "2017-04-26","1.3593" "2017-04-27","1.3624" "2017-04-28","1.3662" "2017-05-01","1.3660" "2017-05-02","1.3720" "2017-05-03","1.3714" "2017-05-04","1.3743" "2017-05-05","1.3712" "2017-05-08","1.3705" "2017-05-09","1.3728" "2017-05-10","1.3672" "2017-05-11","1.3707" "2017-05-12","1.3714" "2017-05-15","1.3641" "2017-05-16","1.3596" "2017-05-17","1.3614" "2017-05-18","1.3611" "2017-05-19","1.3544" "2017-05-23","1.3490" "2017-05-24","1.3460" "2017-05-25","1.3453" "2017-05-26","1.3456" "2017-05-29","1.3446" "2017-05-30","1.3469" "2017-05-31","1.3500" "2017-06-01","1.3500" "2017-06-02","1.3504" "2017-06-05","1.3483" "2017-06-06","1.3461" "2017-06-07","1.3492" "2017-06-08","1.3503" "2017-06-09","1.3453" "2017-06-12","1.3415" "2017-06-13","1.3238" "2017-06-14","1.3209" "2017-06-15","1.3283" "2017-06-16","1.3232" "2017-06-19","1.3220" "2017-06-20","1.3267" "2017-06-21","1.3310" "2017-06-22","1.3241" "2017-06-23","1.3268" "2017-06-26","1.3238" "2017-06-27","1.3188" "2017-06-28","1.3060" "2017-06-29","1.3015" "2017-06-30","1.2977" "2017-07-04","1.2941" "2017-07-05","1.2982" "2017-07-06","1.2946" "2017-07-07","1.2887" "2017-07-10","1.2888" "2017-07-11","1.2920" "2017-07-12","1.2794" "2017-07-13","1.2743" "2017-07-14","1.2672" "2017-07-17","1.2669" "2017-07-18","1.2628" "2017-07-19","1.2595" "2017-07-20","1.2585" "2017-07-21","1.2549" "2017-07-24","1.2512" "2017-07-25","1.2507" "2017-07-26","1.2505" "2017-07-27","1.2520" "2017-07-28","1.2447" "2017-07-31","1.2485" "2017-08-01","1.2514" "2017-08-02","1.2560" "2017-08-03","1.2578" "2017-08-04","1.2638" "2017-08-08","1.2672" "2017-08-09","1.2705" "2017-08-10","1.2711" "2017-08-11","1.2685" "2017-08-14","1.2705" "2017-08-15","1.2755" "2017-08-16","1.2699" "2017-08-17","1.2647" "2017-08-18","1.2586" "2017-08-21","1.2575" "2017-08-22","1.2552" "2017-08-23","1.2564" "2017-08-24","1.2529" "2017-08-25","1.2492" "2017-08-28","1.2482" "2017-08-29","1.2515" "2017-08-30","1.2605" "2017-08-31","1.2536" "2017-09-01","1.2390" "2017-09-05","1.2371" "2017-09-06","1.2264" "2017-09-07","1.2148" "2017-09-08","1.2132" "2017-09-11","1.2128" "2017-09-12","1.2159" "2017-09-13","1.2187" "2017-09-14","1.2198" "2017-09-15","1.2182" "2017-09-18","1.2238" "2017-09-19","1.2277" "2017-09-20","1.2273" "2017-09-21","1.2339" "2017-09-22","1.2317" "2017-09-25","1.2341" "2017-09-26","1.2370" "2017-09-27","1.2412" "2017-09-28","1.2450" "2017-09-29","1.2480" "2017-10-02","1.2505" "2017-10-03","1.2500" "2017-10-04","1.2479" "2017-10-05","1.2548" "2017-10-06","1.2549" "2017-10-10","1.2501" "2017-10-11","1.2498" "2017-10-12","1.2472" "2017-10-13","1.2487" "2017-10-16","1.2529" "2017-10-17","1.2548" "2017-10-18","1.2486" "2017-10-19","1.2478" "2017-10-20","1.2601" "2017-10-23","1.2644" "2017-10-24","1.2666" "2017-10-25","1.2771" "2017-10-26","1.2831" "2017-10-27","1.2874" "2017-10-30","1.2837" "2017-10-31","1.2893" "2017-11-01","1.2885" "2017-11-02","1.2822" "2017-11-03","1.2764" "2017-11-06","1.2746" "2017-11-07","1.2785" "2017-11-08","1.2729" "2017-11-09","1.2692" "2017-11-10","1.2683" "2017-11-14","1.2733" "2017-11-15","1.2773" "2017-11-16","1.2745" "2017-11-17","1.2783" "2017-11-20","1.2793" "2017-11-21","1.2778" "2017-11-22","1.2729" "2017-11-23","1.2715" "2017-11-24","1.2708" "2017-11-27","1.2735" "2017-11-28","1.2807" "2017-11-29","1.2853" "2017-11-30","1.2888" "2017-12-01","1.2729" "2017-12-04","1.2695" "2017-12-05","1.2680" "2017-12-06","1.2757" "2017-12-07","1.2843" "2017-12-08","1.2860" "2017-12-11","1.2854" "2017-12-12","1.2871" "2017-12-13","1.2852" "2017-12-14","1.2805" "2017-12-15","1.2834" "2017-12-18","1.2865" "2017-12-19","1.2886" "2017-12-20","1.2842" "2017-12-21","1.2734" "2017-12-22","1.2759" "2017-12-27","1.2641" "2017-12-28","1.2588" "2017-12-29","1.2545" "2018-01-02","1.2517" "2018-01-03","1.2533" "2018-01-04","1.2515" "2018-01-05","1.2403" "2018-01-08","1.2422" "2018-01-09","1.2454" "2018-01-10","1.2496" "2018-01-11","1.2535" "2018-01-12","1.2504" "2018-01-15","1.2422" "2018-01-16","1.2419" "2018-01-17","1.2425" "2018-01-18","1.2446" "2018-01-19","1.2459" "2018-01-22","1.2458" "2018-01-23","1.2454" "2018-01-24","1.2341" "2018-01-25","1.2323" "2018-01-26","1.2321" "2018-01-29","1.2335" "2018-01-30","1.2328" "2018-01-31","1.2293" "2018-02-01","1.2288" "2018-02-02","1.2380" "2018-02-05","1.2483" "2018-02-06","1.2530" "2018-02-07","1.2546" "2018-02-08","1.2585" "2018-02-09","1.2609" "2018-02-12","1.2603" "2018-02-13","1.2600" "2018-02-14","1.2562" "2018-02-15","1.2507" "2018-02-16","1.2540" "2018-02-20","1.2622" "2018-02-21","1.2671" "2018-02-22","1.2709" "2018-02-23","1.2668" "2018-02-26","1.2686" "2018-02-27","1.2740" "2018-02-28","1.2809" "2018-03-01","1.2851" "2018-03-02","1.2891" "2018-03-05","1.2977" "2018-03-06","1.2898" "2018-03-07","1.2947" "2018-03-08","1.2927" "2018-03-09","1.2840" "2018-03-12","1.2830" "2018-03-13","1.2912" "2018-03-14","1.2944" "2018-03-15","1.3032" "2018-03-16","1.3088" "2018-03-19","1.3079" "2018-03-20","1.3077" "2018-03-21","1.2958" "2018-03-22","1.2908" "2018-03-23","1.2856" "2018-03-26","1.2886" "2018-03-27","1.2869" "2018-03-28","1.2902" "2018-03-29","1.2894" "2018-04-02","1.2908" "2018-04-03","1.2812" "2018-04-04","1.2809" "2018-04-05","1.2776" "2018-04-06","1.2764" "2018-04-09","1.2729" "2018-04-10","1.2618" "2018-04-11","1.2584" "2018-04-12","1.2596" "2018-04-13","1.2597" "2018-04-16","1.2579" "2018-04-17","1.2552" "2018-04-18","1.2614" "2018-04-19","1.2633" "2018-04-20","1.2728" "2018-04-23","1.2833" "2018-04-24","1.2828" "2018-04-25","1.2869" "2018-04-26","1.2862" "2018-04-27","1.2857" "2018-04-30","1.2836" "2018-05-01","1.2867" "2018-05-02","1.2851" "2018-05-03","1.2862" "2018-05-04","1.2861" "2018-05-07","1.2864" "2018-05-08","1.2963" "2018-05-09","1.2856" "2018-05-10","1.2775" "2018-05-11","1.2779" "2018-05-14","1.2775" "2018-05-15","1.2876" "2018-05-16","1.2809" "2018-05-17","1.2801" "2018-05-18","1.2880" "2018-05-22","1.2786" "2018-05-23","1.2876" "2018-05-24","1.2891" "2018-05-25","1.2974" "2018-05-28","1.3001" "2018-05-29","1.3020" "2018-05-30","1.2897" "2018-05-31","1.2948" "2018-06-01","1.2964" "2018-06-04","1.2928" "2018-06-05","1.2993" "2018-06-06","1.2913" "2018-06-07","1.2972" "2018-06-08","1.2962" "2018-06-11","1.2993" "2018-06-12","1.3004" "2018-06-13","1.2988" "2018-06-14","1.3052" "2018-06-15","1.3177" "2018-06-18","1.3208" "2018-06-19","1.3276" "2018-06-20","1.3301" "2018-06-21","1.3310" "2018-06-22","1.3308" "2018-06-25","1.3303" "2018-06-26","1.3306" "2018-06-27","1.3307" "2018-06-28","1.3267" "2018-06-29","1.3168" "2018-07-03","1.3154" "2018-07-04","1.3143" "2018-07-05","1.3129" "2018-07-06","1.3105" "2018-07-09","1.3097" "2018-07-10","1.3125" "2018-07-11","1.3151" "2018-07-12","1.3166" "2018-07-13","1.3171" "2018-07-16","1.3137" "2018-07-17","1.3187" "2018-07-18","1.3204" "2018-07-19","1.3255" "2018-07-20","1.3142" "2018-07-23","1.3156" "2018-07-24","1.3157" "2018-07-25","1.3088" "2018-07-26","1.3065" "2018-07-27","1.3062" "2018-07-30","1.3021" "2018-07-31","1.3017" "2018-08-01","1.3002" "2018-08-02","1.3014" "2018-08-03","1.2983" "2018-08-07","1.3023" "2018-08-08","1.3052" "2018-08-09","1.3040" "2018-08-10","1.3113" "2018-08-13","1.3136" "2018-08-14","1.3087" "2018-08-15","1.3138" "2018-08-16","1.3152" "2018-08-17","1.3081" "2018-08-20","1.3065" "2018-08-21","1.3036" "2018-08-22","1.3016" "2018-08-23","1.3063" "2018-08-24","1.3036" "2018-08-27","1.2986" "2018-08-28","1.2917" "2018-08-29","1.2931" "2018-08-30","1.2980" "2018-08-31","1.3055" "2018-09-04","1.3182" "2018-09-05","1.3185" "2018-09-06","1.3188" "2018-09-07","1.3164" "2018-09-10","1.3163" "2018-09-11","1.3141" "2018-09-12","1.3014" "2018-09-13","1.2997" "2018-09-14","1.3033" "2018-09-17","1.3019" "2018-09-18","1.2992" "2018-09-19","1.2947" "2018-09-20","1.2905" "2018-09-21","1.2916" "2018-09-24","1.2935" "2018-09-25","1.2948" "2018-09-26","1.2975" "2018-09-27","1.3045" "2018-09-28","1.2945" "2018-10-01","1.2803" "2018-10-02","1.2817" "2018-10-03","1.2832" "2018-10-04","1.2900" "2018-10-05","1.2936" "2018-10-09","1.2965" "2018-10-10","1.2992" "2018-10-11","1.3038" "2018-10-12","1.3031" "2018-10-15","1.2993" "2018-10-16","1.2938" "2018-10-17","1.2994" "2018-10-18","1.3057" "2018-10-19","1.3104" "2018-10-22","1.3105" "2018-10-23","1.3098" "2018-10-24","1.3029" "2018-10-25","1.3076" "2018-10-26","1.3108" "2018-10-29","1.3119" "2018-10-30","1.3133" "2018-10-31","1.3142" "2018-11-01","1.3088" "2018-11-02","1.3105" "2018-11-05","1.3096" "2018-11-06","1.3130" "2018-11-07","1.3096" "2018-11-08","1.3114" "2018-11-09","1.3206" "2018-11-13","1.3241" "2018-11-14","1.3235" "2018-11-15","1.3202" "2018-11-16","1.3154" "2018-11-19","1.3182" "2018-11-20","1.3259" "2018-11-21","1.3270" "2018-11-22","1.3205" "2018-11-23","1.3228" "2018-11-26","1.3230" "2018-11-27","1.3289" "2018-11-28","1.3302" "2018-11-29","1.3275" "2018-11-30","1.3301" "2018-12-03","1.3191" "2018-12-04","1.3219" "2018-12-05","1.3353" "2018-12-06","1.3404" "2018-12-07","1.3299" "2018-12-10","1.3379" "2018-12-11","1.3402" "2018-12-12","1.3346" "2018-12-13","1.3359" "2018-12-14","1.3379" "2018-12-17","1.3399" "2018-12-18","1.3454" "2018-12-19","1.3450" "2018-12-20","1.3495" "2018-12-21","1.3566" "2018-12-24","1.3589" "2018-12-27","1.3641" "2018-12-28","1.3638" "2018-12-31","1.3642" "2019-01-02","1.3600" "2019-01-03","1.3501" "2019-01-04","1.3410" "2019-01-07","1.3313" "2019-01-08","1.3293" "2019-01-09","1.3221" "2019-01-10","1.3234" "2019-01-11","1.3259" "2019-01-14","1.3269" "2019-01-15","1.3266" "2019-01-16","1.3248" "2019-01-17","1.3294" "2019-01-18","1.3260" "2019-01-21","1.3297" "2019-01-22","1.3340" "2019-01-23","1.3348" "2019-01-24","1.3351" "2019-01-25","1.3256" "2019-01-28","1.3260" "2019-01-29","1.3266" "2019-01-30","1.3192" "2019-01-31","1.3144" "2019-02-01","1.3095" "2019-02-04","1.3127" "2019-02-05","1.3134" "2019-02-06","1.3190" "2019-02-07","1.3285" "2019-02-08","1.3270" "2019-02-11","1.3294" "2019-02-12","1.3248" "2019-02-13","1.3240" "2019-02-14","1.3298" "2019-02-15","1.3266" "2019-02-19","1.3238" "2019-02-20","1.3169" "2019-02-21","1.3196" "2019-02-22","1.3173" "2019-02-25","1.3174" "2019-02-26","1.3195" "2019-02-27","1.3145" "2019-02-28","1.3169" "2019-03-01","1.3260" "2019-03-04","1.3317" "2019-03-05","1.3345" "2019-03-06","1.3420" "2019-03-07","1.3438" "2019-03-08","1.3422" "2019-03-11","1.3414" "2019-03-12","1.3378" "2019-03-13","1.3326" "2019-03-14","1.3327" "2019-03-15","1.3342" "2019-03-18","1.3345" "2019-03-19","1.3292" "2019-03-20","1.3317" "2019-03-21","1.3366" "2019-03-22","1.3411" "2019-03-25","1.3420" "2019-03-26","1.3386" "2019-03-27","1.3414" "2019-03-28","1.3429" "2019-03-29","1.3363" "2019-04-01","1.3337" "2019-04-02","1.3344" "2019-04-03","1.3324" "2019-04-04","1.3357" "2019-04-05","1.3386" "2019-04-08","1.3325" "2019-04-09","1.3316" "2019-04-10","1.3326" "2019-04-11","1.3378" "2019-04-12","1.3329" "2019-04-15","1.3354" "2019-04-16","1.3361" "2019-04-17","1.3332" "2019-04-18","1.3382" "2019-04-22","1.3353" "2019-04-23","1.3421" "2019-04-24","1.3475" "2019-04-25","1.3493" "2019-04-26","1.3460" "2019-04-29","1.3456" "2019-04-30","1.3423" "2019-05-01","1.3416" "2019-05-02","1.3462" "2019-05-03","1.3429" "2019-05-06","1.3456" "2019-05-07","1.3476" "2019-05-08","1.3466" "2019-05-09","1.3483" "2019-05-10","1.3418" "2019-05-13","1.3457" "2019-05-14","1.3469" "2019-05-15","1.3451" "2019-05-16","1.3439" "2019-05-17","1.3468" "2019-05-21","1.3413" "2019-05-22","1.3410" "2019-05-23","1.3478" "2019-05-24","1.3447" "2019-05-27","1.3442" "2019-05-28","1.3477" "2019-05-29","1.3514" "2019-05-30","1.3501" "2019-05-31","1.3527" "2019-06-03","1.3470" "2019-06-04","1.3414" "2019-06-05","1.3401" "2019-06-06","1.3378" "2019-06-07","1.3283" "2019-06-10","1.3267" "2019-06-11","1.3278" "2019-06-12","1.3303" "2019-06-13","1.3324" "2019-06-14","1.3385" "2019-06-17","1.3407" "2019-06-18","1.3394" "2019-06-19","1.3343" "2019-06-20","1.3191" "2019-06-21","1.3212" "2019-06-24","1.3194" "2019-06-25","1.3174" "2019-06-26","1.3130" "2019-06-27","1.3111" "2019-06-28","1.3087" "2019-07-02","1.3114" "2019-07-03","1.3073" "2019-07-04","1.3059" "2019-07-05","1.3099" "2019-07-08","1.3081" "2019-07-09","1.3127" "2019-07-10","1.3092" "2019-07-11","1.3071" "2019-07-12","1.3038" "2019-07-15","1.3039" "2019-07-16","1.3052" "2019-07-17","1.3053" "2019-07-18","1.3069" "2019-07-19","1.3071" "2019-07-22","1.3103" "2019-07-23","1.3142" "2019-07-24","1.3137" "2019-07-25","1.3146" "2019-07-26","1.3182" "2019-07-29","1.3159" "2019-07-30","1.3168" "2019-07-31","1.3148" "2019-08-01","1.3217" "2019-08-02","1.3225" "2019-08-06","1.3253" "2019-08-07","1.3322" "2019-08-08","1.3257" "2019-08-09","1.3221" "2019-08-12","1.3234" "2019-08-13","1.3236" "2019-08-14","1.3311" "2019-08-15","1.3325" "2019-08-16","1.3286" "2019-08-19","1.3298" "2019-08-20","1.3323" "2019-08-21","1.3278" "2019-08-22","1.3293" "2019-08-23","1.3310" "2019-08-26","1.3279" "2019-08-27","1.3267" "2019-08-28","1.3301" "2019-08-29","1.3296" "2019-08-30","1.3295" "2019-09-03","1.3343" "2019-09-04","1.3263" "2019-09-05","1.3228" "2019-09-06","1.3174" "2019-09-09","1.3155" "2019-09-10","1.3153" "2019-09-11","1.3181" "2019-09-12","1.3205" "2019-09-13","1.3257" "2019-09-16","1.3248" "2019-09-17","1.3257" "2019-09-18","1.3271" "2019-09-19","1.3259" "2019-09-20","1.3275" "2019-09-23","1.3270" "2019-09-24","1.3249" "2019-09-25","1.3270" "2019-09-26","1.3260" "2019-09-27","1.3249" "2019-09-30","1.3243" "2019-10-01","1.3244" "2019-10-02","1.3294" "2019-10-03","1.3330" "2019-10-04","1.3317" "2019-10-07","1.3306" "2019-10-08","1.3323" "2019-10-09","1.3324" "2019-10-10","1.3294" "2019-10-11","1.3198" "2019-10-15","1.3211" "2019-10-16","1.3201" "2019-10-17","1.3143" "2019-10-18","1.3132" "2019-10-21","1.3096" "2019-10-22","1.3094" "2019-10-23","1.3086" "2019-10-24","1.3075" "2019-10-25","1.3064" "2019-10-28","1.3056" "2019-10-29","1.3075" "2019-10-30","1.3152" "2019-10-31","1.3160" "2019-11-01","1.3157" "2019-11-04","1.3148" "2019-11-05","1.3153" "2019-11-06","1.3179" "2019-11-07","1.3176" "2019-11-08","1.3223" "2019-11-12","1.3228" "2019-11-13","1.3249" "2019-11-14","1.3258" "2019-11-15","1.3231" "2019-11-18","1.3214" "2019-11-19","1.3237" "2019-11-20","1.3304" "2019-11-21","1.3285" "2019-11-22","1.3287" "2019-11-25","1.3307" "2019-11-26","1.3288" "2019-11-27","1.3278" "2019-11-28","1.3285" "2019-11-29","1.3289" "2019-12-02","1.3297" "2019-12-03","1.3302" "2019-12-04","1.3223" "2019-12-05","1.3174" "2019-12-06","1.3255" "2019-12-09","1.3235" "2019-12-10","1.3233" "2019-12-11","1.3201" "2019-12-12","1.3182" "2019-12-13","1.3183" "2019-12-16","1.3142" "2019-12-17","1.3160" "2019-12-18","1.3119" "2019-12-19","1.3122" "2019-12-20","1.3164" "2019-12-23","1.3160" "2019-12-24","1.3157" "2019-12-27","1.3078" "2019-12-30","1.3059" "2019-12-31","1.2988" "2020-01-02","1.2992" "2020-01-03","1.2988" "2020-01-06","1.2970" "2020-01-07","1.3009" "2020-01-08","1.3026" "2020-01-09","1.3079" "2020-01-10","1.3051" "2020-01-13","1.3048" "2020-01-14","1.3062" "2020-01-15","1.3050" "2020-01-16","1.3045" "2020-01-17","1.3062" "2020-01-20","1.3053" "2020-01-21","1.3067" "2020-01-22","1.3116" "2020-01-23","1.3143" "2020-01-24","1.3140" "2020-01-27","1.3182" "2020-01-28","1.3179" "2020-01-29","1.3196" "2020-01-30","1.3217" "2020-01-31","1.3233" "2020-02-03","1.3275" "2020-02-04","1.3278" "2020-02-05","1.3289" "2020-02-06","1.3290" "2020-02-07","1.3305" "2020-02-10","1.3319" "2020-02-11","1.3292" "2020-02-12","1.3254" "2020-02-13","1.3256" "2020-02-14","1.3249" "2020-02-18","1.3258" "2020-02-19","1.3231" "2020-02-20","1.3254" "2020-02-21","1.3224" "2020-02-24","1.3279" "2020-02-25","1.3281" "2020-02-26","1.3307" "2020-02-27","1.3361" "2020-02-28","1.3429" "2020-03-02","1.3356" "2020-03-03","1.3363" "2020-03-04","1.3392" "2020-03-05","1.3415" "2020-03-06","1.3421" "2020-03-09","1.3598" "2020-03-10","1.3731" "2020-03-11","1.3745" "2020-03-12","1.3820" "2020-03-13","1.3901" "2020-03-16","1.3964" "2020-03-17","1.4175" "2020-03-18","1.4496" "2020-03-19","1.4495" "2020-03-20","1.4332" "2020-03-23","1.4482" "2020-03-24","1.4491" "2020-03-25","1.4302" "2020-03-26","1.4077" "2020-03-27","1.4056" "2020-03-30","1.4156" "2020-03-31","1.4187" "2020-04-01","1.4217" "2020-04-02","1.4179" "2020-04-03","1.4142" "2020-04-06","1.4127" "2020-04-07","1.3986" "2020-04-08","1.4034" "2020-04-09","1.3985" "2020-04-13","1.3936" "2020-04-14","1.3904" "2020-04-15","1.4086" "2020-04-16","1.4122" "2020-04-17","1.4037" "2020-04-20","1.4086" "2020-04-21","1.4203" "2020-04-22","1.4155" "2020-04-23","1.4063" "2020-04-24","1.4090" "2020-04-27","1.4053" "2020-04-28","1.3978" "2020-04-29","1.3922" "2020-04-30","1.3910" "2020-05-01","1.4066" "2020-05-04","1.4085" "2020-05-05","1.4032" "2020-05-06","1.4124" "2020-05-07","1.4015" "2020-05-08","1.3934" "2020-05-11","1.4012" "2020-05-12","1.4015" "2020-05-13","1.4073" "2020-05-14","1.4090" "2020-05-15","1.4094" "2020-05-19","1.3893" "2020-05-20","1.3892" "2020-05-21","1.3935" "2020-05-22","1.4015" "2020-05-25","1.3984" "2020-05-26","1.3804" "2020-05-27","1.3780" "2020-05-28","1.3764" "2020-05-29","1.3787" "2020-06-01","1.3630" "2020-06-02","1.3515" "2020-06-03","1.3504" "2020-06-04","1.3508" "2020-06-05","1.3429" "2020-06-08","1.3383" "2020-06-09","1.3423" "2020-06-10","1.3390" "2020-06-11","1.3553" "2020-06-12","1.3596" "2020-06-15","1.3604" "2020-06-16","1.3558" "2020-06-17","1.3555" "2020-06-18","1.3589" "2020-06-19","1.3587" "2020-06-22","1.3545" "2020-06-23","1.3516" "2020-06-24","1.3591" "2020-06-25","1.3645" "2020-06-26","1.3676" "2020-06-29","1.3682" "2020-06-30","1.3628" "2020-07-02","1.3586" "2020-07-03","1.3565" "2020-07-06","1.3543" "2020-07-07","1.3583" "2020-07-08","1.3538" "2020-07-09","1.3555" "2020-07-10","1.3594" "2020-07-13","1.3567" "2020-07-14","1.3616" "2020-07-15","1.3534" "2020-07-16","1.3543" "2020-07-17","1.3574" "2020-07-20","1.3543" "2020-07-21","1.3446" "2020-07-22","1.3420" "2020-07-23","1.3392" "2020-07-24","1.3421" "2020-07-27","1.3378" "2020-07-28","1.3373" "2020-07-29","1.3360" "2020-07-30","1.3432" "2020-07-31","1.3404" "2020-08-04","1.3372" "2020-08-05","1.3262" "2020-08-06","1.3292" "2020-08-07","1.3377" "2020-08-10","1.3354" "2020-08-11","1.3291" "2020-08-12","1.3254" "2020-08-13","1.3217" "2020-08-14","1.3250" "2020-08-17","1.3207" "2020-08-18","1.3170" "2020-08-19","1.3171" "2020-08-20","1.3195" "2020-08-21","1.3205" "2020-08-24","1.3207" "2020-08-25","1.3194" "2020-08-26","1.3155" "2020-08-27","1.3129" "2020-08-28","1.3097" "2020-08-31","1.3042" "2020-09-01","1.3055" "2020-09-02","1.3067" "2020-09-03","1.3123" "2020-09-04","1.3089" "2020-09-08","1.3191" "2020-09-09","1.3173" "2020-09-10","1.3162" "2020-09-11","1.3186" "2020-09-14","1.3175" "2020-09-15","1.3176" "2020-09-16","1.3168" "2020-09-17","1.3200" "2020-09-18","1.3186" "2020-09-21","1.3293" "2020-09-22","1.3310" "2020-09-23","1.3358" "2020-09-24","1.3374" "2020-09-25","1.3396" "2020-09-28","1.3378" "2020-09-29","1.3391" "2020-09-30","1.3339" "2020-10-01","1.3292" "2020-10-02","1.3310" "2020-10-05","1.3269" "2020-10-06","1.3272" "2020-10-07","1.3275" "2020-10-08","1.3220" "2020-10-09","1.3136" "2020-10-13","1.3133" "2020-10-14","1.3139" "2020-10-15","1.3230" "2020-10-16","1.3192" "2020-10-19","1.3165" "2020-10-20","1.3138" "2020-10-21","1.3122" "2020-10-22","1.3142" "2020-10-23","1.3140" "2020-10-26","1.3201" "2020-10-27","1.3164" "2020-10-28","1.3302" "2020-10-29","1.3349" "2020-10-30","1.3318" "2020-11-02","1.3257" "2020-11-03","1.3145" "2020-11-04","1.3138" "2020-11-05","1.3051" "2020-11-06","1.3039" "2020-11-09","1.2970" "2020-11-10","1.3017" "2020-11-12","1.3123" "2020-11-13","1.3147" "2020-11-16","1.3085" "2020-11-17","1.3094" "2020-11-18","1.3063" "2020-11-19","1.3083" "2020-11-20","1.3071" "2020-11-23","1.3082" "2020-11-24","1.3033" "2020-11-25","1.3003" "2020-11-26","1.3013" "2020-11-27","1.2985" "2020-11-30","1.2965" "2020-12-01","1.2952" "2020-12-02","1.2934" "2020-12-03","1.2880" "2020-12-04","1.2801" "2020-12-07","1.2801" "2020-12-08","1.2808" "2020-12-09","1.2803" "2020-12-10","1.2734" "2020-12-11","1.2769" "2020-12-14","1.2757" "2020-12-15","1.2722" "2020-12-16","1.2753" "2020-12-17","1.2718" "2020-12-18","1.2775" "2020-12-21","1.2849" "2020-12-22","1.2908" "2020-12-23","1.2856" "2020-12-24","1.2835" "2020-12-29","1.2806" "2020-12-30","1.2769" "2020-12-31","1.2732" "2021-01-04","1.2751" "2021-01-05","1.2707" "2021-01-06","1.2685" "2021-01-07","1.2707" "2021-01-08","1.2705" "2021-01-11","1.2788" "2021-01-12","1.2746" "2021-01-13","1.2710" "2021-01-14","1.2654" "2021-01-15","1.2727" "2021-01-18","1.2762" "2021-01-19","1.2735" "2021-01-20","1.2656" "2021-01-21","1.2627" "2021-01-22","1.2716" "2021-01-25","1.2738" "2021-01-26","1.2702" "2021-01-27","1.2775" "2021-01-28","1.2810" "2021-01-29","1.2780" "2021-02-01","1.2824" "2021-02-02","1.2818" "2021-02-03","1.2783" "2021-02-04","1.2828" "2021-02-05","1.2777" "2021-02-08","1.2753" "2021-02-09","1.2719" "2021-02-10","1.2689" "2021-02-11","1.2686" "2021-02-12","1.2711" "2021-02-16","1.2684" "2021-02-17","1.2712" "2021-02-18","1.2696" "2021-02-19","1.2614" "2021-02-22","1.2613" "2021-02-23","1.2603" "2021-02-24","1.2548" "2021-02-25","1.2530" "2021-02-26","1.2685" "2021-03-01","1.2661" "2021-03-02","1.2626" "2021-03-03","1.2631" "2021-03-04","1.2637" "2021-03-05","1.2668" "2021-03-08","1.2660" "2021-03-09","1.2635" "2021-03-10","1.2637" "2021-03-11","1.2561" "2021-03-12","1.2493" "2021-03-15","1.2480" "2021-03-16","1.2455" "2021-03-17","1.2465" "2021-03-18","1.2458" "2021-03-19","1.2506" "2021-03-22","1.2513" "2021-03-23","1.2562" "2021-03-24","1.2562" "2021-03-25","1.2606" "2021-03-26","1.2580" "2021-03-29","1.2594" "2021-03-30","1.2631" "2021-03-31","1.2575" "2021-04-01","1.2565" "2021-04-05","1.2525" "2021-04-06","1.2559" "2021-04-07","1.2617" "2021-04-08","1.2579" "2021-04-09","1.2544" "2021-04-12","1.2553" "2021-04-13","1.2554" "2021-04-14","1.2533" "2021-04-15","1.2530" "2021-04-16","1.2503" "2021-04-19","1.2519" "2021-04-20","1.2572" "2021-04-21","1.2523" "2021-04-22","1.2500" "2021-04-23","1.2489" "2021-04-26","1.2412" "2021-04-27","1.2403" "2021-04-28","1.2357" "2021-04-29","1.2292" "2021-04-30","1.2285" "2021-05-03","1.2279" "2021-05-04","1.2315" "2021-05-05","1.2272" "2021-05-06","1.2200" "2021-05-07","1.2156" "2021-05-10","1.2095" "2021-05-11","1.2096" "2021-05-12","1.2096" "2021-05-13","1.2150" "2021-05-14","1.2109" "2021-05-17","1.2081" "2021-05-18","1.2051" "2021-05-19","1.2100" "2021-05-20","1.2070" "2021-05-21","1.2061" "2021-05-25","1.2057" "2021-05-26","1.2110" "2021-05-27","1.2073" "2021-05-28","1.2086" "2021-05-31","1.2072" "2021-06-01","1.2040" "2021-06-02","1.2052" "2021-06-03","1.2103" "2021-06-04","1.2084" "2021-06-07","1.2073" "2021-06-08","1.2097" "2021-06-09","1.2095" "2021-06-10","1.2094" "2021-06-11","1.2148" "2021-06-14","1.2142" "2021-06-15","1.2188" "2021-06-16","1.2191" "2021-06-17","1.2341" "2021-06-18","1.2419" "2021-06-21","1.2377" "2021-06-22","1.2356" "2021-06-23","1.2287" "2021-06-24","1.2316" "2021-06-25","1.2294" "2021-06-28","1.2335" "2021-06-29","1.2384" "2021-06-30","1.2394" "2021-07-02","1.2353" "2021-07-05","1.2343" "2021-07-06","1.2446" "2021-07-07","1.2475" "2021-07-08","1.2540" "2021-07-09","1.2476" "2021-07-12","1.2471" "2021-07-13","1.2514" "2021-07-14","1.2497" "2021-07-15","1.2572" "2021-07-16","1.2593" "2021-07-19","1.2759" "2021-07-20","1.2730" "2021-07-21","1.2589" "2021-07-22","1.2567" "2021-07-23","1.2575" "2021-07-26","1.2549" "2021-07-27","1.2578" "2021-07-28","1.2566" "2021-07-29","1.2450" "2021-07-30","1.2462" "2021-08-03","1.2545" "2021-08-04","1.2545" "2021-08-05","1.2497" "2021-08-06","1.2550" "2021-08-09","1.2565" "2021-08-10","1.2540" "2021-08-11","1.2506" "2021-08-12","1.2520" "2021-08-13","1.2514" "2021-08-16","1.2569" "2021-08-17","1.2623" "2021-08-18","1.2630" "2021-08-19","1.2792" "2021-08-20","1.2856" "2021-08-23","1.2682" "2021-08-24","1.2608" "2021-08-25","1.2619" "2021-08-26","1.2651" "2021-08-27","1.2635" "2021-08-30","1.2603" "2021-08-31","1.2617" "2021-09-01","1.2607" "2021-09-02","1.2573" "2021-09-03","1.2518" "2021-09-07","1.2621" "2021-09-08","1.2676" "2021-09-09","1.2654" "2021-09-10","1.2631" "2021-09-13","1.2662" "2021-09-14","1.2661" "2021-09-15","1.2651" "2021-09-16","1.2674" "2021-09-17","1.2721" "2021-09-20","1.2828" "2021-09-21","1.2801" "2021-09-22","1.2756" "2021-09-23","1.2653" "2021-09-24","1.2680" "2021-09-27","1.2637" "2021-09-28","1.2680" "2021-09-29","1.2741" "2021-10-01","1.2654" "2021-10-04","1.2583" "2021-10-05","1.2575" "2021-10-06","1.2613" "2021-10-07","1.2558" "2021-10-08","1.2482" "2021-10-12","1.2461" "2021-10-13","1.2445" "2021-10-14","1.2372" "2021-10-15","1.2379" "2021-10-18","1.2375" "2021-10-19","1.2357" "2021-10-20","1.2329" "2021-10-21","1.2351" "2021-10-22","1.2357" "2021-10-25","1.2379" "2021-10-26","1.2376" "2021-10-27","1.2358" "2021-10-28","1.2349" "2021-10-29","1.2384" "2021-11-01","1.2368" "2021-11-02","1.2404" "2021-11-03","1.2417" "2021-11-04","1.2449" "2021-11-05","1.2452" "2021-11-08","1.2449" "2021-11-09","1.2448" "2021-11-10","1.2452" "2021-11-12","1.2565" "2021-11-15","1.2517" "2021-11-16","1.2550" "2021-11-17","1.2595" "2021-11-18","1.2615" "2021-11-19","1.2639" "2021-11-22","1.2680" "2021-11-23","1.2707" "2021-11-24","1.2677" "2021-11-25","1.2654" "2021-11-26","1.2771" "2021-11-29","1.2765" "2021-11-30","1.2792" "2021-12-01","1.2776" "2021-12-02","1.2815" "2021-12-03","1.2812" "2021-12-06","1.2780" "2021-12-07","1.2660" "2021-12-08","1.2642" "2021-12-09","1.2700" "2021-12-10","1.2714" "2021-12-13","1.2791" "2021-12-14","1.2845" "2021-12-15","1.2893" "2021-12-16","1.2782" "2021-12-17","1.2846" "2021-12-20","1.2942" "2021-12-21","1.2927" "2021-12-22","1.2865" "2021-12-23","1.2816" "2021-12-24","1.2813" "2021-12-29","1.2804" "2021-12-30","1.2776" "2021-12-31","1.2678" "2022-01-04","1.2708" "2022-01-05","1.2717" "2022-01-06","1.2741" "2022-01-07","1.2666" "2022-01-10","1.2679" "2022-01-11","1.2606" "2022-01-12","1.2510" "2022-01-13","1.2484" "2022-01-14","1.2545" "2022-01-17","1.2520" "2022-01-18","1.2529" "2022-01-19","1.2492" "2022-01-20","1.2474" "2022-01-21","1.2545" "2022-01-24","1.2656" "2022-01-25","1.2629" "2022-01-26","1.2606" "2022-01-27","1.2712" "2022-01-28","1.2772" "2022-01-31","1.2719" "2022-02-01","1.2694" "2022-02-02","1.2677" "2022-02-03","1.2679" "2022-02-04","1.2758" "2022-02-07","1.2688" "2022-02-08","1.2709" "2022-02-09","1.2680" "2022-02-10","1.2682" "2022-02-11","1.2702" "2022-02-14","1.2738" "2022-02-15","1.2741" "2022-02-16","1.2686" "2022-02-17","1.2695" "2022-02-18","1.2734" "2022-02-22","1.2743" "2022-02-23","1.2718" "2022-02-24","1.2832" "2022-02-25","1.2747" "2022-02-28","1.2698" "2022-03-01","1.2708" "2022-03-02","1.2668" "2022-03-03","1.2664" "2022-03-04","1.2750" "2022-03-07","1.2773" "2022-03-08","1.2867" "2022-03-09","1.2821" "2022-03-10","1.2776" "2022-03-11","1.2720" "2022-03-14","1.2777" "2022-03-15","1.2803" "2022-03-16","1.2721" "2022-03-17","1.2651" "2022-03-18","1.2617" "2022-03-21","1.2593" "2022-03-22","1.2588" "2022-03-23","1.2571" "2022-03-24","1.2545" "2022-03-25","1.2502" "2022-03-28","1.2541" "2022-03-29","1.2509" "2022-03-30","1.2470" "2022-03-31","1.2496" "2022-04-01","1.2512" "2022-04-04","1.2490" "2022-04-05","1.2451" "2022-04-06","1.2509" "2022-04-07","1.2584" "2022-04-08","1.2589" "2022-04-11","1.2621" "2022-04-12","1.2617" "2022-04-13","1.2607" "2022-04-14","1.2601" "2022-04-18","1.2618" "2022-04-19","1.2624" "2022-04-20","1.2502" "2022-04-21","1.2529" "2022-04-22","1.2702" "2022-04-25","1.2758" "2022-04-26","1.2797" "2022-04-27","1.2828" "2022-04-28","1.2829" "2022-04-29","1.2792" "2022-05-02","1.2895" "2022-05-03","1.2847" "2022-05-04","1.2810" "2022-05-05","1.2822" "2022-05-06","1.2882" "2022-05-09","1.2964" "2022-05-10","1.3012" "2022-05-11","1.2970" "2022-05-12","1.3039" "2022-05-13","1.2953" "2022-05-16","1.2888" "2022-05-17","1.2834" "2022-05-18","1.2841" "2022-05-19","1.2809" "2022-05-20","1.2829" "2022-05-24","1.2826" "2022-05-25","1.2837" "2022-05-26","1.2792" "2022-05-27","1.2738" "2022-05-30","1.2662" "2022-05-31","1.2648" "2022-06-01","1.2639" "2022-06-02","1.2597" "2022-06-03","1.2579" "2022-06-06","1.2564" "2022-06-07","1.2555" "2022-06-08","1.2540" "2022-06-09","1.2644" "2022-06-10","1.2777" "2022-06-13","1.2859" "2022-06-14","1.2940" "2022-06-15","1.2948" "2022-06-16","1.2928" "2022-06-17","1.3035" "2022-06-20","1.2994" "2022-06-21","1.2929" "2022-06-22","1.2942" "2022-06-23","1.2982" "2022-06-24","1.2933" "2022-06-27","1.2887" "2022-06-28","1.2864" "2022-06-29","1.2878" "2022-06-30","1.2886" "2022-07-04","1.2867" "2022-07-05","1.3038" "2022-07-06","1.3047" "2022-07-07","1.2986" "2022-07-08","1.2968" "2022-07-11","1.3000" "2022-07-12","1.3015" "2022-07-13","1.2976" "2022-07-14","1.3138" "2022-07-15","1.3038" "2022-07-18","1.2948" "2022-07-19","1.2904" "2022-07-20","1.2884" "2022-07-21","1.2895" "2022-07-22","1.2876" "2022-07-25","1.2852" "2022-07-26","1.2883" "2022-07-27","1.2872" "2022-07-28","1.2835" "2022-07-29","1.2824" "2022-08-02","1.2856" "2022-08-03","1.2853" "2022-08-04","1.2854" "2022-08-05","1.2934" "2022-08-08","1.2857" "2022-08-09","1.2880" "2022-08-10","1.2789" "2022-08-11","1.2753" "2022-08-12","1.2783" "2022-08-15","1.2908" "2022-08-16","1.2867" "2022-08-17","1.2912" "2022-08-18","1.2928" "2022-08-19","1.2991" "2022-08-22","1.3035" "2022-08-23","1.2972" "2022-08-24","1.2983" "2022-08-25","1.2937" "2022-08-26","1.2989" "2022-08-29","1.3009" "2022-08-30","1.3076" "2022-08-31","1.3111" "2022-09-01","1.3166" "2022-09-02","1.3121" "2022-09-06","1.3139" "2022-09-07","1.3164" "2022-09-08","1.3116" "2022-09-09","1.3035" "2022-09-12","1.2980" "2022-09-13","1.3110" "2022-09-14","1.3166" "2022-09-15","1.3200" "2022-09-16","1.3285" "2022-09-19","1.3288" "2022-09-20","1.3345" "2022-09-21","1.3397" "2022-09-22","1.3480" "2022-09-23","1.3570" "2022-09-26","1.3716" "2022-09-27","1.3726" "2022-09-28","1.3660" "2022-09-29","1.3707" "2022-10-03","1.3662" "2022-10-04","1.3574" "2022-10-05","1.3641" "2022-10-06","1.3719" "2022-10-07","1.3712" "2022-10-11","1.3775" "2022-10-12","1.3802" "2022-10-13","1.3806" "2022-10-14","1.3856" "2022-10-17","1.3730" "2022-10-18","1.3756" "2022-10-19","1.3779" "2022-10-20","1.3729" "2022-10-21","1.3713" "2022-10-24","1.3722" "2022-10-25","1.3638" "2022-10-26","1.3565" "2022-10-27","1.3547" "2022-10-28","1.3615" "2022-10-31","1.3649" "2022-11-01","1.3614" "2022-11-02","1.3630" "2022-11-03","1.3749" "2022-11-04","1.3517" "2022-11-07","1.3493" "2022-11-08","1.3441" "2022-11-09","1.3480" "2022-11-10","1.3378" "2022-11-14","1.3288" "2022-11-15","1.3290" "2022-11-16","1.3311" "2022-11-17","1.3350" "2022-11-18","1.3385" "2022-11-21","1.3452" "2022-11-22","1.3396" "2022-11-23","1.3392" "2022-11-24","1.3338" "2022-11-25","1.3377" "2022-11-28","1.3453" "2022-11-29","1.3578" "2022-11-30","1.3508" "2022-12-01","1.3433" "2022-12-02","1.3468" "2022-12-05","1.3532" "2022-12-06","1.3649" "2022-12-07","1.3640" "2022-12-08","1.3582" "2022-12-09","1.3630" "2022-12-12","1.3658" "2022-12-13","1.3547" "2022-12-14","1.3561" "2022-12-15","1.3640" "2022-12-16","1.3687" "2022-12-19","1.3653" "2022-12-20","1.3621" "2022-12-21","1.3612" "2022-12-22","1.3656" "2022-12-23","1.3603" "2022-12-28","1.3565" "2022-12-29","1.3557" "2022-12-30","1.3544" "2023-01-03","1.3658" "2023-01-04","1.3508" "2023-01-05","1.3564" "2023-01-06","1.3486" "2023-01-09","1.3376" "2023-01-10","1.3421" "2023-01-11","1.3425" "2023-01-12","1.3378" "2023-01-13","1.3406" "2023-01-16","1.3397" "2023-01-17","1.3390" "2023-01-18","1.3439" "2023-01-19","1.3472" "2023-01-20","1.3421" "2023-01-23","1.3382" "2023-01-24","1.3370" "2023-01-25","1.3393" "2023-01-26","1.3349" "2023-01-27","1.3314" "2023-01-30","1.3356" "2023-01-31","1.3350" "2023-02-01","1.3321" "2023-02-02","1.3312" "2023-02-03","1.3391" "2023-02-06","1.3442" "2023-02-07","1.3435" "2023-02-08","1.3429" "2023-02-09","1.3427" "2023-02-10","1.3362" "2023-02-13","1.3343" "2023-02-14","1.3345" "2023-02-15","1.3411" "2023-02-16","1.3439" "2023-02-17","1.3487" "2023-02-21","1.3516" "2023-02-22","1.3542" "2023-02-23","1.3549" "2023-02-24","1.3622" "2023-02-27","1.3573" "2023-02-28","1.3609" "2023-03-01","1.3612" "2023-03-02","1.3614" "2023-03-03","1.3610" "2023-03-06","1.3615" "2023-03-07","1.3717" "2023-03-08","1.3785" "2023-03-09","1.3790" "2023-03-10","1.3807" "2023-03-13","1.3730" "2023-03-14","1.3677" "2023-03-15","1.3778" "2023-03-16","1.3744" "2023-03-17","1.3734" "2023-03-20","1.3674" "2023-03-21","1.3706" "2023-03-22","1.3712" "2023-03-23","1.3671" "2023-03-24","1.3763" "2023-03-27","1.3682" "2023-03-28","1.3626" "2023-03-29","1.3576" "2023-03-30","1.3533" "2023-03-31","1.3533" "2023-04-03","1.3438" "2023-04-04","1.3447" "2023-04-05","1.3457" "2023-04-06","1.3478" "2023-04-10","1.3527" "2023-04-11","1.3483" "2023-04-12","1.3447" "2023-04-13","1.3359" "2023-04-14","1.3362" "2023-04-17","1.3398" "2023-04-18","1.3387" "2023-04-19","1.3445" "2023-04-20","1.3469" "2023-04-21","1.3539" "2023-04-24","1.3542" "2023-04-25","1.3623" "2023-04-26","1.3625" "2023-04-27","1.3612" "2023-04-28","1.3578" "2023-05-01","1.3546" "2023-05-02","1.3618" "2023-05-03","1.3616" "2023-05-04","1.3566" "2023-05-05","1.3427" "2023-05-08","1.3354" "2023-05-09","1.3390" "2023-05-10","1.3375" "2023-05-11","1.3477" "2023-05-12","1.3534" "2023-05-15","1.3487" "2023-05-16","1.3456" "2023-05-17","1.3463" "2023-05-18","1.3500" "2023-05-19","1.3503" "2023-05-23","1.3504" "2023-05-24","1.3582" "2023-05-25","1.3628" "2023-05-26","1.3623" "2023-05-29","1.3593" "2023-05-30","1.3598" "2023-05-31","1.3603" "2023-06-01","1.3482" "2023-06-02","1.3435" "2023-06-05","1.3434" "2023-06-06","1.3419" "2023-06-07","1.3376" "2023-06-08","1.3358" "2023-06-09","1.3341" "2023-06-12","1.3366" "2023-06-13","1.3310" "2023-06-14","1.3297" "2023-06-15","1.3252" "2023-06-16","1.3198" "2023-06-19","1.3206" "2023-06-20","1.3241" "2023-06-21","1.3183" "2023-06-22","1.3160" "2023-06-23","1.3199" "2023-06-26","1.3151" "2023-06-27","1.3175" "2023-06-28","1.3254" "2023-06-29","1.3255" "2023-06-30","1.3240" "2023-07-04","1.3219" "2023-07-05","1.3273" "2023-07-06","1.3348" "2023-07-07","1.3293" "2023-07-10","1.3284" "2023-07-11","1.3260" "2023-07-12","1.3188" "2023-07-13","1.3128" "2023-07-14","1.3183" "2023-07-17","1.3187" "2023-07-18","1.3190" "2023-07-19","1.3170" "2023-07-20","1.3171" "2023-07-21","1.3212" "2023-07-24","1.3172" "2023-07-25","1.3184" "2023-07-26","1.3220" "2023-07-27","1.3201" "2023-07-28","1.3232" "2023-07-31","1.3177" "2023-08-01","1.3291" "2023-08-02","1.3335" "2023-08-03","1.3351" "2023-08-04","1.3355" "2023-08-08","1.3456" "2023-08-09","1.3431" "2023-08-10","1.3409" "2023-08-11","1.3443" "2023-08-14","1.3461" "2023-08-15","1.3482" "2023-08-16","1.3518" "2023-08-17","1.3524" "2023-08-18","1.3552" "2023-08-21","1.3543" "2023-08-22","1.3549" "2023-08-23","1.3552" "2023-08-24","1.3565" "2023-08-25","1.3606" "2023-08-28","1.3596" "2023-08-29","1.3593" "2023-08-30","1.3535" "2023-08-31","1.3531" "2023-09-01","1.3580" "2023-09-05","1.3627" "2023-09-06","1.3654" "2023-09-07","1.3674" "2023-09-08","1.3632" "2023-09-11","1.3581" "2023-09-12","1.3560" "2023-09-13","1.3551" "2023-09-14","1.3515" "2023-09-15","1.3526" "2023-09-18","1.3491" "2023-09-19","1.3426" "2023-09-20","1.3423" "2023-09-21","1.3486" "2023-09-22","1.3464" "2023-09-25","1.3471" "2023-09-26","1.3509" "2023-09-27","1.3515" "2023-09-28","1.3493" "2023-09-29","1.3520" "2023-10-03","1.3711" "2023-10-04","1.3743" "2023-10-05","1.3733" "2023-10-06","1.3683" "2023-10-10","1.3591" "2023-10-11","1.3603" "2023-10-12","1.3657" "2023-10-13","1.3661" "2023-10-16","1.3619" "2023-10-17","1.3647" "2023-10-18","1.3685" "2023-10-19","1.3715" "2023-10-20","1.3695" "2023-10-23","1.3693" "2023-10-24","1.3731" "2023-10-25","1.3782" "2023-10-26","1.3825" "2023-10-27","1.3857" "2023-10-30","1.3833" "2023-10-31","1.3871" "2023-11-01","1.3875" "2023-11-02","1.3778" "2023-11-03","1.3683" "2023-11-06","1.3676" "2023-11-07","1.3760" "2023-11-08","1.3797" "2023-11-09","1.3781" "2023-11-10","1.3819" "2023-11-14","1.3725" "2023-11-15","1.3675" "2023-11-16","1.3750" "2023-11-17","1.3722" "2023-11-20","1.3726" "2023-11-21","1.3698" "2023-11-22","1.3723" "2023-11-23","1.3699" "2023-11-24","1.3623" "2023-11-27","1.3635" "2023-11-28","1.3581" "2023-11-29","1.3590" "2023-11-30","1.3582" "2023-12-01","1.3507" "2023-12-04","1.3541" "2023-12-05","1.3579" "2023-12-06","1.3574" "2023-12-07","1.3597" "2023-12-08","1.3588" "2023-12-11","1.3570" "2023-12-12","1.3599" "2023-12-13","1.3561" "2023-12-14","1.3419" "2023-12-15","1.3378" "2023-12-18","1.3387" "2023-12-19","1.3344" "2023-12-20","1.3331" "2023-12-21","1.3311" "2023-12-22","1.3258" "2023-12-27","1.3205" "2023-12-28","1.3212" "2023-12-29","1.3226" "2024-01-02","1.3316" "2024-01-03","1.3356" "2024-01-04","1.3354" "2024-01-05","1.3347" "2024-01-08","1.3372" "2024-01-09","1.3391" "2024-01-10","1.3382" "2024-01-11","1.3409" "2024-01-12","1.3387" "2024-01-15","1.3436" "2024-01-16","1.3483" "2024-01-17","1.3522" "2024-01-18","1.3505" "2024-01-19","1.3462" "2024-01-22","1.3454" "2024-01-23","1.3478" "2024-01-24","1.3484" "2024-01-25","1.3496" "2024-01-26","1.3449" "2024-01-29","1.3442" "2024-01-30","1.3417" "2024-01-31","1.3397" "2024-02-01","1.3404" "2024-02-02","1.3454" "2024-02-05","1.3527" "2024-02-06","1.3506" "2024-02-07","1.3469" "2024-02-08","1.3467" "2024-02-09","1.3458" "2024-02-12","1.3450" "2024-02-13","1.3556" "2024-02-14","1.3550" "2024-02-15","1.3493" "2024-02-16","1.3484" "2024-02-20","1.3518" "2024-02-21","1.3512" "2024-02-22","1.3494" "2024-02-23","1.3494" "2024-02-26","1.3515" "2024-02-27","1.3521" "2024-02-28","1.3574" "2024-02-29","1.3570" "2024-03-01","1.3564" "2024-03-04","1.3572" "2024-03-05","1.3582" "2024-03-06","1.3528" "2024-03-07","1.3474" "2024-03-08","1.3471" "2024-03-11","1.3491" "2024-03-12","1.3499" "2024-03-13","1.3472" "2024-03-14","1.3512" "2024-03-15","1.3533" "2024-03-18","1.3541" "2024-03-19","1.3581" "2024-03-20","1.3559" "2024-03-21","1.3525" "2024-03-22","1.3593" "2024-03-25","1.3583" "2024-03-26","1.3572" "2024-03-27","1.3587"