"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXCHFCAD" "2021-06-24","1.3411" "2021-06-25","1.3409" "2021-06-28","1.3415" "2021-06-29","1.3442" "2021-06-30","1.3398" "2021-07-02","1.3388" "2021-07-05","1.3387" "2021-07-06","1.3468" "2021-07-07","1.3486" "2021-07-08","1.3697" "2021-07-09","1.3637" "2021-07-12","1.3624" "2021-07-13","1.3636" "2021-07-14","1.3648" "2021-07-15","1.3694" "2021-07-16","1.3696" "2021-07-19","1.3897" "2021-07-20","1.3812" "2021-07-21","1.3699" "2021-07-22","1.3678" "2021-07-23","1.3662" "2021-07-26","1.3694" "2021-07-27","1.3759" "2021-07-28","1.3750" "2021-07-29","1.3733" "2021-07-30","1.3751" "2021-08-03","1.3877" "2021-08-04","1.3854" "2021-08-05","1.3786" "2021-08-06","1.3738" "2021-08-09","1.3674" "2021-08-10","1.3589" "2021-08-11","1.3569" "2021-08-12","1.3562" "2021-08-13","1.3649" "2021-08-16","1.3776" "2021-08-17","1.3816" "2021-08-18","1.3773" "2021-08-19","1.3936" "2021-08-20","1.4011" "2021-08-23","1.3878" "2021-08-24","1.3815" "2021-08-25","1.3805" "2021-08-26","1.3781" "2021-08-27","1.3831" "2021-08-30","1.3752" "2021-08-31","1.3795" "2021-09-01","1.3777" "2021-09-02","1.3736" "2021-09-03","1.3703" "2021-09-07","1.3750" "2021-09-08","1.3754" "2021-09-09","1.3791" "2021-09-10","1.3764" "2021-09-13","1.3732" "2021-09-14","1.3769" "2021-09-15","1.3762" "2021-09-16","1.3685" "2021-09-17","1.3667" "2021-09-20","1.3820" "2021-09-21","1.3859" "2021-09-22","1.3817" "2021-09-23","1.3701" "2021-09-24","1.3709" "2021-09-27","1.3646" "2021-09-28","1.3650" "2021-09-29","1.3654" "2021-10-01","1.3609" "2021-10-04","1.3607" "2021-10-05","1.3564" "2021-10-06","1.3589" "2021-10-07","1.3537" "2021-10-08","1.3462" "2021-10-12","1.3394" "2021-10-13","1.3441" "2021-10-14","1.3405" "2021-10-15","1.3396" "2021-10-18","1.3403" "2021-10-19","1.3409" "2021-10-20","1.3399" "2021-10-21","1.3454" "2021-10-22","1.3483" "2021-10-25","1.3466" "2021-10-26","1.3453" "2021-10-27","1.3466" "2021-10-28","1.3518" "2021-10-29","1.3540" "2021-11-01","1.3574" "2021-11-02","1.3571" "2021-11-03","1.3608" "2021-11-04","1.3635" "2021-11-05","1.3627" "2021-11-08","1.3624" "2021-11-09","1.3646" "2021-11-10","1.3594" "2021-11-12","1.3634" "2021-11-15","1.3570" "2021-11-16","1.3505" "2021-11-17","1.3552" "2021-11-18","1.3623" "2021-11-19","1.3627" "2021-11-22","1.3622" "2021-11-23","1.3619" "2021-11-24","1.3554" "2021-11-25","1.3527" "2021-11-26","1.3826" "2021-11-29","1.3804" "2021-11-30","1.3914" "2021-12-01","1.3893" "2021-12-02","1.3932" "2021-12-03","1.3945" "2021-12-06","1.3818" "2021-12-07","1.3675" "2021-12-08","1.3718" "2021-12-09","1.3735" "2021-12-10","1.3797" "2021-12-13","1.3872" "2021-12-14","1.3921" "2021-12-15","1.3923" "2021-12-16","1.3880" "2021-12-17","1.3927" "2021-12-20","1.4046" "2021-12-21","1.3989" "2021-12-22","1.3973" "2021-12-23","1.3946" "2021-12-24","1.3943" "2021-12-29","1.3992" "2021-12-30","1.3969" "2021-12-31","1.3897" "2022-01-04","1.3870" "2022-01-05","1.3882" "2022-01-06","1.3849" "2022-01-07","1.3767" "2022-01-10","1.3693" "2022-01-11","1.3629" "2022-01-12","1.3660" "2022-01-13","1.3709" "2022-01-14","1.3744" "2022-01-17","1.3695" "2022-01-18","1.3667" "2022-01-19","1.3642" "2022-01-20","1.3617" "2022-01-21","1.3761" "2022-01-24","1.3849" "2022-01-25","1.3742" "2022-01-26","1.3684" "2022-01-27","1.3649" "2022-01-28","1.3720" "2022-01-31","1.3690" "2022-02-01","1.3768" "2022-02-02","1.3798" "2022-02-03","1.3781" "2022-02-04","1.3798" "2022-02-07","1.3734" "2022-02-08","1.3745" "2022-02-09","1.3731" "2022-02-10","1.3707" "2022-02-11","1.3722" "2022-02-14","1.3759" "2022-02-15","1.3768" "2022-02-16","1.3751" "2022-02-17","1.3795" "2022-02-18","1.3829" "2022-02-22","1.3842" "2022-02-23","1.3853" "2022-02-24","1.3869" "2022-02-25","1.3748" "2022-02-28","1.3824" "2022-03-01","1.3826" "2022-03-02","1.3750" "2022-03-03","1.3771" "2022-03-04","1.3878" "2022-03-07","1.3798" "2022-03-08","1.3852" "2022-03-09","1.3833" "2022-03-10","1.3745" "2022-03-11","1.3629" "2022-03-14","1.3651" "2022-03-15","1.3609" "2022-03-16","1.3509" "2022-03-17","1.3501" "2022-03-18","1.3508" "2022-03-21","1.3520" "2022-03-22","1.3497" "2022-03-23","1.3481" "2022-03-24","1.3473" "2022-03-25","1.3449" "2022-03-28","1.3413" "2022-03-29","1.3425" "2022-03-30","1.3499" "2022-03-31","1.3542" "2022-04-01","1.3514" "2022-04-04","1.3485" "2022-04-05","1.3419" "2022-04-06","1.3408" "2022-04-07","1.3482" "2022-04-08","1.3470" "2022-04-11","1.3543" "2022-04-12","1.3554" "2022-04-13","1.3496" "2022-04-14","1.3385" "2022-04-18","1.3367" "2022-04-19","1.3307" "2022-04-20","1.3189" "2022-04-21","1.3163" "2022-04-22","1.3271" "2022-04-25","1.3320" "2022-04-26","1.3328" "2022-04-27","1.3243" "2022-04-28","1.3193" "2022-04-29","1.3168" "2022-05-02","1.3198" "2022-05-03","1.3145" "2022-05-04","1.3057" "2022-05-05","1.3008" "2022-05-06","1.3057" "2022-05-09","1.3058" "2022-05-10","1.3088" "2022-05-11","1.3079" "2022-05-12","1.3027" "2022-05-13","1.2926" "2022-05-16","1.2841" "2022-05-17","1.2922" "2022-05-18","1.2964" "2022-05-19","1.3176" "2022-05-20","1.3162" "2022-05-24","1.3348" "2022-05-25","1.3337" "2022-05-26","1.3325" "2022-05-27","1.3307" "2022-05-30","1.3215" "2022-05-31","1.3193" "2022-06-01","1.3128" "2022-06-02","1.3134" "2022-06-03","1.3071" "2022-06-06","1.2982" "2022-06-07","1.2894" "2022-06-08","1.2847" "2022-06-09","1.2932" "2022-06-10","1.2935" "2022-06-13","1.2921" "2022-06-14","1.2948" "2022-06-15","1.2942" "2022-06-16","1.3352" "2022-06-17","1.3453" "2022-06-20","1.3435" "2022-06-21","1.3383" "2022-06-22","1.3458" "2022-06-23","1.3513" "2022-06-24","1.3518"