Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-01-28 | 0.8927 CAD [1.1202 AUD] |
Average | 2021-05-27 — 2022-05-27 | 0.9214 CAD [1.0855 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-27 | 0.9346 | 1.0700 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.9110 | 1.0977 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-05-27 — 2022-05-27 | 0.2410 CAD [4.1622 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-27 | 0.2290 | 4.3668 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.2685 | 3.7244 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1887 CAD [5.2994 CNY] |
Average | 2021-05-27 — 2022-05-27 | 0.1960 CAD [5.1048 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-27 | 0.1891 | 5.2882 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1902 | 5.2576 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2021-05-27 — 2022-05-27 | 1.4374 CAD [0.6963 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-27 | 1.4723 | 0.6792 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.3656 | 0.7323 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-05-27 — 2022-05-27 | 0.1616 CAD [6.1896 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-27 | 0.1556 | 6.4287 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1623 | 6.1621 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
Average | 2021-05-27 — 2022-05-27 | 0.01681 CAD [59.4836 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-27 | 0.01663 | 60.1323 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-05-27 — 2022-05-27 | 0.000088 CAD [11,395.6782 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-27 | 0.000084 | 11,904.7619 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
Average | 2021-05-27 — 2022-05-27 | 0.01096 CAD [91.4685 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-27 | 0.01101 | 90.8265 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-27 — 2022-05-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-05-27 — 2022-05-27 | 0.06198 CAD [16.1411 MXN] |
High [Low] | 2022-05-27 | 0.06494 CAD [15.3988 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-27 | 0.06050 | 16.5289 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.06494 | 15.3988 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2021-05-27 — 2022-05-27 | 0.8663 CAD [1.1549 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-27 | 0.8806 | 1.1356 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.8321 | 1.2018 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2021-05-27 — 2022-05-27 | 0.1430 CAD [6.9984 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-27 | 0.1445 | 6.9204 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-05-27 — 2022-05-27 | 0.3218 CAD [3.1127 PEN] |
High [Low] | 2022-05-26 | 0.3485 CAD [2.8694 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-27 | 0.3127 | 3.1980 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.3475 | 2.8777 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-05-27 — 2022-05-27 | 0.01665 CAD [61.0947 RUB] |
High [Low] | 2022-05-24 | 0.02257 CAD [44.3066 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-27 | 0.01642 | 60.9013 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.01914 | 52.2466 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-05-27 — 2022-05-27 | 0.3359 CAD [2.9780 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-27 | 0.3219 | 3.1066 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.3396 | 2.9446 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.9108 CAD [1.0979 SGD] |
Average | 2021-05-27 — 2022-05-27 | 0.9297 CAD [1.0758 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-27 | 0.9117 | 1.0969 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.9304 | 1.0748 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-05-27 — 2022-05-27 | 0.08390 CAD [11.9312 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-27 | 0.08773 | 11.3986 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.08162 | 12.2519 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2021-05-27 — 2022-05-27 | 0.001061 CAD [942.7629 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-27 | 0.001080 | 925.9259 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.001019 | 981.3543 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2021-05-27 — 2022-05-27 | 0.1400 CAD [7.1563 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-27 | 0.1457 | 6.8634 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.1296 | 7.7160 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-05-27 — 2022-05-27 | 1.3603 CAD [0.7354 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-27 | 1.3442 | 0.7439 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.3307 | 0.7515 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
Average | 2021-05-27 — 2022-05-27 | 0.04482 CAD [22.3207 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-27 | 0.04342 | 23.0309 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.04350 | 22.9885 |
Thai baht (THB)
No data for this time period: 2021-05-27 — 2022-05-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
Average | 2021-05-27 — 2022-05-27 | 0.1150 CAD [9.1937 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-27 | 0.1421 | 7.0373 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 0.07840 | 12.7551 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2021-05-27 — 2022-05-27 | 1.6965 CAD [0.5898 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-27 | 1.7124 | 0.5840 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.6078 | 0.6220 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-05-27 — 2022-05-27 | 1.2599 CAD [0.7939 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-27 | 1.2073 | 0.8283 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-27 | 1.2738 | 0.7851 |
Vietnamese dong (VND)
No data for this time period: 2021-05-27 — 2022-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.