"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXJPYCAD" "2021-05-27","0.01101" "2021-05-28","0.01100" "2021-05-31","0.01102" "2021-06-01","0.01100" "2021-06-02","0.01099" "2021-06-03","0.01098" "2021-06-04","0.01103" "2021-06-07","0.01105" "2021-06-08","0.01105" "2021-06-09","0.01104" "2021-06-10","0.01104" "2021-06-11","0.01107" "2021-06-14","0.01104" "2021-06-15","0.01107" "2021-06-16","0.01108" "2021-06-17","0.01118" "2021-06-18","0.01127" "2021-06-21","0.01123" "2021-06-22","0.01116" "2021-06-23","0.01108" "2021-06-24","0.01111" "2021-06-25","0.01110" "2021-06-28","0.01115" "2021-06-29","0.01120" "2021-06-30","0.01117" "2021-07-02","0.01111" "2021-07-05","0.01113" "2021-07-06","0.01125" "2021-07-07","0.01127" "2021-07-08","0.01143" "2021-07-09","0.01133" "2021-07-12","0.01131" "2021-07-13","0.01133" "2021-07-14","0.01135" "2021-07-15","0.01143" "2021-07-16","0.01143" "2021-07-19","0.01166" "2021-07-20","0.01160" "2021-07-21","0.01142" "2021-07-22","0.01141" "2021-07-23","0.01138" "2021-07-26","0.01137" "2021-07-27","0.01146" "2021-07-28","0.01141" "2021-07-29","0.01136" "2021-07-30","0.01136" "2021-08-03","0.01150" "2021-08-04","0.01147" "2021-08-05","0.01139" "2021-08-06","0.01139" "2021-08-09","0.01140" "2021-08-10","0.01134" "2021-08-11","0.01132" "2021-08-12","0.01134" "2021-08-13","0.01140" "2021-08-16","0.01151" "2021-08-17","0.01153" "2021-08-18","0.01149" "2021-08-19","0.01165" "2021-08-20","0.01171" "2021-08-23","0.01155" "2021-08-24","0.01150" "2021-08-25","0.01147" "2021-08-26","0.01149" "2021-08-27","0.01149" "2021-08-30","0.01147" "2021-08-31","0.01148" "2021-09-01","0.01146" "2021-09-02","0.01143" "2021-09-03","0.01141" "2021-09-07","0.01145" "2021-09-08","0.01150" "2021-09-09","0.01153" "2021-09-10","0.01149" "2021-09-13","0.01151" "2021-09-14","0.01154" "2021-09-15","0.01157" "2021-09-16","0.01156" "2021-09-17","0.01157" "2021-09-20","0.01172" "2021-09-21","0.01171" "2021-09-22","0.01164" "2021-09-23","0.01149" "2021-09-24","0.01145" "2021-09-27","0.01139" "2021-09-28","0.01138" "2021-09-29","0.01139" "2021-10-01","0.01140" "2021-10-04","0.01134" "2021-10-05","0.01129" "2021-10-06","0.01133" "2021-10-07","0.01126" "2021-10-08","0.01114" "2021-10-12","0.01097" "2021-10-13","0.01097" "2021-10-14","0.01089" "2021-10-15","0.01083" "2021-10-18","0.01083" "2021-10-19","0.01081" "2021-10-20","0.01079" "2021-10-21","0.01085" "2021-10-22","0.01088" "2021-10-25","0.01089" "2021-10-26","0.01084" "2021-10-27","0.01087" "2021-10-28","0.01088" "2021-10-29","0.01087" "2021-11-01","0.01084" "2021-11-02","0.01090" "2021-11-03","0.01089" "2021-11-04","0.01094" "2021-11-05","0.01097" "2021-11-08","0.01100" "2021-11-09","0.01103" "2021-11-10","0.01095" "2021-11-12","0.01103" "2021-11-15","0.01098" "2021-11-16","0.01095" "2021-11-17","0.01101" "2021-11-18","0.01104" "2021-11-19","0.01110" "2021-11-22","0.01105" "2021-11-23","0.01105" "2021-11-24","0.01099" "2021-11-25","0.01097" "2021-11-26","0.01126" "2021-11-29","0.01122" "2021-11-30","0.01132" "2021-12-01","0.01131" "2021-12-02","0.01134" "2021-12-03","0.01134" "2021-12-06","0.01127" "2021-12-07","0.01114" "2021-12-08","0.01111" "2021-12-09","0.01119" "2021-12-10","0.01121" "2021-12-13","0.01127" "2021-12-14","0.01130" "2021-12-15","0.01132" "2021-12-16","0.01124" "2021-12-17","0.01131" "2021-12-20","0.01140" "2021-12-21","0.01134" "2021-12-22","0.01126" "2021-12-23","0.01120" "2021-12-24","0.01120" "2021-12-29","0.01114" "2021-12-30","0.01110" "2021-12-31","0.01101" "2022-01-04","0.01094" "2022-01-05","0.01097" "2022-01-06","0.01100" "2022-01-07","0.01095" "2022-01-10","0.01100" "2022-01-11","0.01092" "2022-01-12","0.01090" "2022-01-13","0.01094" "2022-01-14","0.01101" "2022-01-17","0.01093" "2022-01-18","0.01093" "2022-01-19","0.01093" "2022-01-20","0.01093" "2022-01-21","0.01103" "2022-01-24","0.01112" "2022-01-25","0.01109" "2022-01-26","0.01102" "2022-01-27","0.01102" "2022-01-28","0.01108" "2022-01-31","0.01104" "2022-02-01","0.01106" "2022-02-02","0.01109" "2022-02-03","0.01104" "2022-02-04","0.01107" "2022-02-07","0.01103" "2022-02-08","0.01100" "2022-02-09","0.01098" "2022-02-10","0.01094" "2022-02-11","0.01098" "2022-02-14","0.01102" "2022-02-15","0.01102" "2022-02-16","0.01099" "2022-02-17","0.01104" "2022-02-18","0.01107" "2022-02-22","0.01108" "2022-02-23","0.01105" "2022-02-24","0.01113" "2022-02-25","0.01103" "2022-02-28","0.01103" "2022-03-01","0.01107" "2022-03-02","0.01097" "2022-03-03","0.01096" "2022-03-04","0.01109" "2022-03-07","0.01107" "2022-03-08","0.01113" "2022-03-09","0.01107" "2022-03-10","0.01101" "2022-03-11","0.01086" "2022-03-14","0.01083" "2022-03-15","0.01083" "2022-03-16","0.01074" "2022-03-17","0.01067" "2022-03-18","0.01059" "2022-03-21","0.01056" "2022-03-22","0.01043" "2022-03-23","0.01039" "2022-03-24","0.01028" "2022-03-25","0.01025" "2022-03-28","0.01015" "2022-03-29","0.01019" "2022-03-30","0.01023" "2022-03-31","0.01028" "2022-04-01","0.01020" "2022-04-04","0.01017" "2022-04-05","0.01010" "2022-04-06","0.01010" "2022-04-07","0.01015" "2022-04-08","0.01012" "2022-04-11","0.01005" "2022-04-12","0.01007" "2022-04-13","0.01003" "2022-04-14","0.01001" "2022-04-18","0.009950" "2022-04-19","0.009810" "2022-04-20","0.009780" "2022-04-21","0.009760" "2022-04-22","0.009880" "2022-04-25","0.009980" "2022-04-26","0.01004" "2022-04-27","0.01000" "2022-04-28","0.009800" "2022-04-29","0.009850" "2022-05-02","0.009910" "2022-05-03","0.009880" "2022-05-04","0.009860" "2022-05-05","0.009840" "2022-05-06","0.009870" "2022-05-09","0.009940" "2022-05-10","0.009990" "2022-05-11","0.009970" "2022-05-12","0.01017" "2022-05-13","0.01002" "2022-05-16","0.009980" "2022-05-17","0.009920" "2022-05-18","0.01000" "2022-05-19","0.01004" "2022-05-20","0.01003" "2022-05-24","0.01012" "2022-05-25","0.01009" "2022-05-26","0.01006" "2022-05-27","0.01003"