Hong Kong dollar to Canadian dollar daily exchange rate0.15560.15570.15550.15520.15530.15600.15580.15560.15590.15590.15580.15650.15640.15700.15710.15890.16000.15940.15910.15820.15860.15840.15890.15950.15960.15910.15890.16020.16060.16140.16060.16060.16110.16090.16190.16210.16420.16380.16200.16170.16190.16130.16160.16150.16020.16030.16130.16130.16070.16130.16150.16110.16080.16090.16080.16150.16200.16220.16420.16500.16270.16190.16210.16250.16220.16180.16220.16210.16180.16110.16230.16300.16270.16240.16280.16280.16260.16280.16350.16470.16440.16380.16250.16290.16240.16290.16370.16250.16160.16150.16200.16130.16040.16010.16000.15900.15910.15910.15890.15860.15890.15900.15920.15920.15890.15880.15920.15890.15940.15950.15990.16000.15980.15980.15980.16130.16070.16120.16170.16200.16220.16280.16300.16260.16230.16380.16370.16410.16400.16450.16440.16390.16240.16220.16290.16300.16400.16460.16530.16380.16470.16590.16570.16490.16430.16430.16420.16380.16260.16300.16310.16330.16240.16260.16170.16050.16030.16110.16070.16080.16030.16020.16110.16260.16220.16190.16320.16390.16310.16290.16270.16270.16380.16280.16300.16270.16270.16290.16330.16330.16260.16280.16320.16330.16290.16430.16320.16250.16260.16210.16210.16320.16340.16450.16400.16330.16250.16320.16360.16260.16180.16130.16090.16080.16070.16030.15970.16020.15980.15930.15950.15970.15940.15890.15960.16060.16060.16100.16100.16080.16070.16090.16100.15940.15970.16190.16260.16310.16350.16350.16300.16430.16370.16320.16330.16410.16510.16580.16520.16610.16500.16420.16350.16360.16320.16350.16340.16350.16300.1623