Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
| Average | 2020-10-21 — 2021-10-21 | 0.9490 CAD [1.0543 AUD] |
| High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2020-10-21 | 0.9341 | 1.0705 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.9241 | 1.0821 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
| Average | 2020-10-21 — 2021-10-21 | 0.2360 CAD [4.2437 BRL] |
| High [Low] | 2020-12-11 | 0.2523 CAD [3.9635 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2020-10-21 | 0.2343 | 4.2680 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.2185 | 4.5767 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
| Average | 2020-10-21 — 2021-10-21 | 0.1941 CAD [5.1528 CNY] |
| High [Low] | 2020-11-17 | 0.1997 CAD [5.0075 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2020-10-21 | 0.1973 | 5.0684 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.1931 | 5.1787 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
| Average | 2020-10-21 — 2021-10-21 | 1.5050 CAD [0.6648 EUR] |
| High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2020-10-21 | 1.5571 | 0.6422 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 1.4372 | 0.6958 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
| Average | 2020-10-21 — 2021-10-21 | 0.1623 CAD [6.1647 HKD] |
| High [Low] | 2020-10-29 | 0.1722 CAD [5.8079 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2020-10-21 | 0.1693 | 5.9062 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.1589 | 6.2949 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
| Average | 2020-10-21 — 2021-10-21 | 0.01709 CAD [58.5403 INR] |
| High [Low] | 2020-10-29 | 0.01794 CAD [55.7414 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2020-10-21 | 0.01782 | 56.1167 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.01650 | 60.6061 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2020-10-21 — 2021-10-21 | 0.000088 CAD [11,340.5175 IDR] |
| High [Low] | 2020-11-18 | 0.000093 CAD [10,752.6882 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2020-10-21 | 0.000090 | 11,111.1111 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
| Average | 2020-10-21 — 2021-10-21 | 0.01169 CAD [85.7089 JPY] |
| High [Low] | 2020-10-29 | 0.01277 CAD [78.3085 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2020-10-21 | 0.01255 | 79.6813 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.01085 | 92.1659 |
Malaysian ringgit (MYR)
No data for this time period: 2020-10-21 — 2021-10-21
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
| Average | 2020-10-21 — 2021-10-21 | 0.06242 CAD [16.0278 MXN] |
| High [Low] | 2020-11-23 | 0.06507 CAD [15.3681 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2020-10-21 | 0.06229 | 16.0539 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.06090 | 16.4204 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
| Average | 2020-10-21 — 2021-10-21 | 0.8912 CAD [1.1225 NZD] |
| High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2020-10-21 | 0.8741 | 1.1440 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.8846 | 1.1305 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2020-11-02 | 0.1385 CAD [7.2202 NOK] |
| Average | 2020-10-21 — 2021-10-21 | 0.1461 CAD [6.8454 NOK] |
| High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2020-10-21 | 0.1426 | 7.0126 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.1479 | 6.7613 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2020-10-21 — 2021-10-21 | 0.3325 CAD [3.0182 PEN] |
| High [Low] | 2020-10-29 | 0.3697 CAD [2.7049 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2020-10-21 | 0.3647 | 2.7420 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.3125 | 3.2000 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
| Average | 2020-10-21 — 2021-10-21 | 0.01697 CAD [58.9380 RUB] |
| High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2020-10-21 | 0.01708 | 58.5480 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.01736 | 57.6037 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
| Average | 2020-10-21 — 2021-10-21 | 0.3360 CAD [2.9777 SAR] |
| High [Low] | 2020-10-29 | 0.3559 CAD [2.8098 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2020-10-21 | 0.3499 | 2.8580 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.3293 | 3.0367 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
| Average | 2020-10-21 — 2021-10-21 | 0.9400 CAD [1.0643 SGD] |
| High [Low] | 2020-10-29 | 0.9767 CAD [1.0239 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2020-10-21 | 0.9690 | 1.0320 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.9172 | 1.0903 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2020-10-21 | 0.08049 CAD [12.4239 ZAR] |
| Average | 2020-10-21 — 2021-10-21 | 0.08553 CAD [11.6968 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2020-10-21 | 0.08049 | 12.4239 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.08457 | 11.8245 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
| Average | 2020-10-21 — 2021-10-21 | 0.001115 CAD [897.6419 KRW] |
| High [Low] | 2020-11-13 | 0.001185 CAD [843.8819 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2020-10-21 | 0.001159 | 862.8128 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.001049 | 953.2888 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
| Average | 2020-10-21 — 2021-10-21 | 0.1481 CAD [6.7563 SEK] |
| High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2020-10-21 | 0.1504 | 6.6489 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.1436 | 6.9638 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
| Average | 2020-10-21 — 2021-10-21 | 1.3847 CAD [0.7227 CHF] |
| High [Low] | 2020-10-28 | 1.4609 CAD [0.6845 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2020-10-21 | 1.4512 | 0.6891 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 1.3454 | 0.7433 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
| Average | 2020-10-21 — 2021-10-21 | 0.04491 CAD [22.2731 TWD] |
| High [Low] | 2020-10-29 | 0.04665 CAD [21.4362 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2020-10-21 | 0.04576 | 21.8531 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.04432 | 22.5632 |
Thai baht (THB)
No data for this time period: 2020-10-21 — 2021-10-21
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-10-21 | 0.1305 CAD [7.6628 TRY] |
| Average | 2020-10-21 — 2021-10-21 | 0.1559 CAD [6.4570 TRY] |
| High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2020-10-21 | 0.1678 | 5.9595 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 0.1305 | 7.6628 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2020-12-11 | 1.6867 CAD [0.5929 GBP] |
| Average | 2020-10-21 — 2021-10-21 | 1.7295 CAD [0.5783 GBP] |
| High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2020-10-21 | 1.7241 | 0.5800 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 1.7045 | 0.5867 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
| Average | 2020-10-21 — 2021-10-21 | 1.2602 CAD [0.7939 USD] |
| High [Low] | 2020-10-29 | 1.3349 CAD [0.7491 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2020-10-21 | 1.3122 | 0.7621 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-21 | 1.2351 | 0.8097 |
Vietnamese dong (VND)
No data for this time period: 2020-10-21 — 2021-10-21
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.