"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXHKDCAD" "2020-10-21","0.1693" "2020-10-22","0.1696" "2020-10-23","0.1696" "2020-10-26","0.1703" "2020-10-27","0.1699" "2020-10-28","0.1716" "2020-10-29","0.1722" "2020-10-30","0.1718" "2020-11-02","0.1710" "2020-11-03","0.1696" "2020-11-04","0.1694" "2020-11-05","0.1683" "2020-11-06","0.1682" "2020-11-09","0.1673" "2020-11-10","0.1679" "2020-11-12","0.1692" "2020-11-13","0.1696" "2020-11-16","0.1688" "2020-11-17","0.1689" "2020-11-18","0.1685" "2020-11-19","0.1688" "2020-11-20","0.1686" "2020-11-23","0.1688" "2020-11-24","0.1681" "2020-11-25","0.1678" "2020-11-26","0.1679" "2020-11-27","0.1675" "2020-11-30","0.1672" "2020-12-01","0.1671" "2020-12-02","0.1668" "2020-12-03","0.1662" "2020-12-04","0.1652" "2020-12-07","0.1652" "2020-12-08","0.1652" "2020-12-09","0.1652" "2020-12-10","0.1643" "2020-12-11","0.1647" "2020-12-14","0.1646" "2020-12-15","0.1641" "2020-12-16","0.1645" "2020-12-17","0.1641" "2020-12-18","0.1648" "2020-12-21","0.1657" "2020-12-22","0.1665" "2020-12-23","0.1658" "2020-12-24","0.1656" "2020-12-29","0.1652" "2020-12-30","0.1647" "2020-12-31","0.1642" "2021-01-04","0.1645" "2021-01-05","0.1639" "2021-01-06","0.1636" "2021-01-07","0.1639" "2021-01-08","0.1638" "2021-01-11","0.1649" "2021-01-12","0.1644" "2021-01-13","0.1639" "2021-01-14","0.1632" "2021-01-15","0.1641" "2021-01-18","0.1646" "2021-01-19","0.1643" "2021-01-20","0.1633" "2021-01-21","0.1629" "2021-01-22","0.1640" "2021-01-25","0.1643" "2021-01-26","0.1638" "2021-01-27","0.1648" "2021-01-28","0.1652" "2021-01-29","0.1648" "2021-02-01","0.1654" "2021-02-02","0.1654" "2021-02-03","0.1649" "2021-02-04","0.1655" "2021-02-05","0.1648" "2021-02-08","0.1645" "2021-02-09","0.1641" "2021-02-10","0.1637" "2021-02-11","0.1636" "2021-02-12","0.1640" "2021-02-16","0.1636" "2021-02-17","0.1640" "2021-02-18","0.1638" "2021-02-19","0.1627" "2021-02-22","0.1627" "2021-02-23","0.1625" "2021-02-24","0.1618" "2021-02-25","0.1616" "2021-02-26","0.1635" "2021-03-01","0.1632" "2021-03-02","0.1628" "2021-03-03","0.1628" "2021-03-04","0.1629" "2021-03-05","0.1632" "2021-03-08","0.1630" "2021-03-09","0.1628" "2021-03-10","0.1628" "2021-03-11","0.1619" "2021-03-12","0.1609" "2021-03-15","0.1607" "2021-03-16","0.1604" "2021-03-17","0.1605" "2021-03-18","0.1604" "2021-03-19","0.1610" "2021-03-22","0.1611" "2021-03-23","0.1617" "2021-03-24","0.1617" "2021-03-25","0.1623" "2021-03-26","0.1619" "2021-03-29","0.1620" "2021-03-30","0.1625" "2021-03-31","0.1618" "2021-04-01","0.1616" "2021-04-05","0.1611" "2021-04-06","0.1615" "2021-04-07","0.1621" "2021-04-08","0.1617" "2021-04-09","0.1613" "2021-04-12","0.1615" "2021-04-13","0.1615" "2021-04-14","0.1614" "2021-04-15","0.1613" "2021-04-16","0.1609" "2021-04-19","0.1612" "2021-04-20","0.1620" "2021-04-21","0.1613" "2021-04-22","0.1611" "2021-04-23","0.1609" "2021-04-26","0.1600" "2021-04-27","0.1598" "2021-04-28","0.1592" "2021-04-29","0.1583" "2021-04-30","0.1582" "2021-05-03","0.1581" "2021-05-04","0.1585" "2021-05-05","0.1580" "2021-05-06","0.1571" "2021-05-07","0.1565" "2021-05-10","0.1557" "2021-05-11","0.1557" "2021-05-12","0.1558" "2021-05-13","0.1564" "2021-05-14","0.1559" "2021-05-17","0.1555" "2021-05-18","0.1552" "2021-05-19","0.1558" "2021-05-20","0.1555" "2021-05-21","0.1553" "2021-05-25","0.1553" "2021-05-26","0.1560" "2021-05-27","0.1556" "2021-05-28","0.1557" "2021-05-31","0.1555" "2021-06-01","0.1552" "2021-06-02","0.1553" "2021-06-03","0.1560" "2021-06-04","0.1558" "2021-06-07","0.1556" "2021-06-08","0.1559" "2021-06-09","0.1559" "2021-06-10","0.1558" "2021-06-11","0.1565" "2021-06-14","0.1564" "2021-06-15","0.1570" "2021-06-16","0.1571" "2021-06-17","0.1589" "2021-06-18","0.1600" "2021-06-21","0.1594" "2021-06-22","0.1591" "2021-06-23","0.1582" "2021-06-24","0.1586" "2021-06-25","0.1584" "2021-06-28","0.1589" "2021-06-29","0.1595" "2021-06-30","0.1596" "2021-07-02","0.1591" "2021-07-05","0.1589" "2021-07-06","0.1602" "2021-07-07","0.1606" "2021-07-08","0.1614" "2021-07-09","0.1606" "2021-07-12","0.1606" "2021-07-13","0.1611" "2021-07-14","0.1609" "2021-07-15","0.1619" "2021-07-16","0.1621" "2021-07-19","0.1642" "2021-07-20","0.1638" "2021-07-21","0.1620" "2021-07-22","0.1617" "2021-07-23","0.1619" "2021-07-26","0.1613" "2021-07-27","0.1616" "2021-07-28","0.1615" "2021-07-29","0.1602" "2021-07-30","0.1603" "2021-08-03","0.1613" "2021-08-04","0.1613" "2021-08-05","0.1607" "2021-08-06","0.1613" "2021-08-09","0.1615" "2021-08-10","0.1611" "2021-08-11","0.1608" "2021-08-12","0.1609" "2021-08-13","0.1608" "2021-08-16","0.1615" "2021-08-17","0.1620" "2021-08-18","0.1622" "2021-08-19","0.1642" "2021-08-20","0.1650" "2021-08-23","0.1627" "2021-08-24","0.1619" "2021-08-25","0.1621" "2021-08-26","0.1625" "2021-08-27","0.1622" "2021-08-30","0.1618" "2021-08-31","0.1622" "2021-09-01","0.1621" "2021-09-02","0.1618" "2021-09-03","0.1611" "2021-09-07","0.1623" "2021-09-08","0.1630" "2021-09-09","0.1627" "2021-09-10","0.1624" "2021-09-13","0.1628" "2021-09-14","0.1628" "2021-09-15","0.1626" "2021-09-16","0.1628" "2021-09-17","0.1635" "2021-09-20","0.1647" "2021-09-21","0.1644" "2021-09-22","0.1638" "2021-09-23","0.1625" "2021-09-24","0.1629" "2021-09-27","0.1624" "2021-09-28","0.1629" "2021-09-29","0.1637" "2021-10-01","0.1625" "2021-10-04","0.1616" "2021-10-05","0.1615" "2021-10-06","0.1620" "2021-10-07","0.1613" "2021-10-08","0.1604" "2021-10-12","0.1601" "2021-10-13","0.1600" "2021-10-14","0.1590" "2021-10-15","0.1591" "2021-10-18","0.1591" "2021-10-19","0.1589" "2021-10-20","0.1586" "2021-10-21","0.1589"