"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXSARCAD" "2020-10-21","0.3499" "2020-10-22","0.3504" "2020-10-23","0.3504" "2020-10-26","0.3520" "2020-10-27","0.3510" "2020-10-28","0.3547" "2020-10-29","0.3559" "2020-10-30","0.3551" "2020-11-02","0.3535" "2020-11-03","0.3505" "2020-11-04","0.3503" "2020-11-05","0.3480" "2020-11-06","0.3477" "2020-11-09","0.3458" "2020-11-10","0.3471" "2020-11-12","0.3499" "2020-11-13","0.3505" "2020-11-16","0.3489" "2020-11-17","0.3491" "2020-11-18","0.3483" "2020-11-19","0.3489" "2020-11-20","0.3485" "2020-11-23","0.3488" "2020-11-24","0.3475" "2020-11-25","0.3467" "2020-11-26","0.3470" "2020-11-27","0.3462" "2020-11-30","0.3457" "2020-12-01","0.3453" "2020-12-02","0.3448" "2020-12-03","0.3434" "2020-12-04","0.3413" "2020-12-07","0.3412" "2020-12-08","0.3414" "2020-12-09","0.3413" "2020-12-10","0.3395" "2020-12-11","0.3404" "2020-12-14","0.3401" "2020-12-15","0.3391" "2020-12-16","0.3399" "2020-12-17","0.3390" "2020-12-18","0.3405" "2020-12-21","0.3425" "2020-12-22","0.3440" "2020-12-23","0.3426" "2020-12-24","0.3420" "2020-12-29","0.3412" "2020-12-30","0.3403" "2020-12-31","0.3394" "2021-01-04","0.3399" "2021-01-05","0.3387" "2021-01-06","0.3381" "2021-01-07","0.3387" "2021-01-08","0.3386" "2021-01-11","0.3409" "2021-01-12","0.3397" "2021-01-13","0.3388" "2021-01-14","0.3373" "2021-01-15","0.3393" "2021-01-18","0.3402" "2021-01-19","0.3395" "2021-01-20","0.3373" "2021-01-21","0.3366" "2021-01-22","0.3390" "2021-01-25","0.3396" "2021-01-26","0.3386" "2021-01-27","0.3406" "2021-01-28","0.3415" "2021-01-29","0.3407" "2021-02-01","0.3419" "2021-02-02","0.3417" "2021-02-03","0.3408" "2021-02-04","0.3420" "2021-02-05","0.3406" "2021-02-08","0.3400" "2021-02-09","0.3391" "2021-02-10","0.3383" "2021-02-11","0.3382" "2021-02-12","0.3389" "2021-02-16","0.3382" "2021-02-17","0.3389" "2021-02-18","0.3385" "2021-02-19","0.3363" "2021-02-22","0.3363" "2021-02-23","0.3360" "2021-02-24","0.3346" "2021-02-25","0.3341" "2021-02-26","0.3382" "2021-03-01","0.3376" "2021-03-02","0.3366" "2021-03-03","0.3367" "2021-03-04","0.3369" "2021-03-05","0.3377" "2021-03-08","0.3375" "2021-03-09","0.3368" "2021-03-10","0.3369" "2021-03-11","0.3349" "2021-03-12","0.3331" "2021-03-15","0.3327" "2021-03-16","0.3321" "2021-03-17","0.3324" "2021-03-18","0.3322" "2021-03-19","0.3334" "2021-03-22","0.3336" "2021-03-23","0.3350" "2021-03-24","0.3350" "2021-03-25","0.3361" "2021-03-26","0.3354" "2021-03-29","0.3358" "2021-03-30","0.3368" "2021-03-31","0.3353" "2021-04-01","0.3350" "2021-04-05","0.3340" "2021-04-06","0.3349" "2021-04-07","0.3364" "2021-04-08","0.3354" "2021-04-09","0.3345" "2021-04-12","0.3347" "2021-04-13","0.3348" "2021-04-14","0.3342" "2021-04-15","0.3341" "2021-04-16","0.3333" "2021-04-19","0.3338" "2021-04-20","0.3352" "2021-04-21","0.3339" "2021-04-22","0.3333" "2021-04-23","0.3330" "2021-04-26","0.3310" "2021-04-27","0.3308" "2021-04-28","0.3295" "2021-04-29","0.3278" "2021-04-30","0.3276" "2021-05-03","0.3274" "2021-05-04","0.3284" "2021-05-05","0.3272" "2021-05-06","0.3253" "2021-05-07","0.3241" "2021-05-10","0.3225" "2021-05-11","0.3225" "2021-05-12","0.3225" "2021-05-13","0.3240" "2021-05-14","0.3229" "2021-05-17","0.3221" "2021-05-18","0.3213" "2021-05-19","0.3226" "2021-05-20","0.3219" "2021-05-21","0.3216" "2021-05-25","0.3215" "2021-05-26","0.3229" "2021-05-27","0.3219" "2021-05-28","0.3223" "2021-05-31","0.3219" "2021-06-01","0.3210" "2021-06-02","0.3214" "2021-06-03","0.3227" "2021-06-04","0.3222" "2021-06-07","0.3219" "2021-06-08","0.3226" "2021-06-09","0.3225" "2021-06-10","0.3225" "2021-06-11","0.3239" "2021-06-14","0.3238" "2021-06-15","0.3250" "2021-06-16","0.3251" "2021-06-17","0.3291" "2021-06-18","0.3312" "2021-06-21","0.3300" "2021-06-22","0.3295" "2021-06-23","0.3276" "2021-06-24","0.3284" "2021-06-25","0.3278" "2021-06-28","0.3289" "2021-06-29","0.3302" "2021-06-30","0.3305" "2021-07-02","0.3294" "2021-07-05","0.3291" "2021-07-06","0.3318" "2021-07-07","0.3326" "2021-07-08","0.3343" "2021-07-09","0.3326" "2021-07-12","0.3325" "2021-07-13","0.3337" "2021-07-14","0.3332" "2021-07-15","0.3352" "2021-07-16","0.3357" "2021-07-19","0.3402" "2021-07-20","0.3394" "2021-07-21","0.3356" "2021-07-22","0.3351" "2021-07-23","0.3353" "2021-07-26","0.3346" "2021-07-27","0.3354" "2021-07-28","0.3350" "2021-07-29","0.3320" "2021-07-30","0.3323" "2021-08-03","0.3345" "2021-08-04","0.3345" "2021-08-05","0.3333" "2021-08-06","0.3347" "2021-08-09","0.3350" "2021-08-10","0.3344" "2021-08-11","0.3335" "2021-08-12","0.3338" "2021-08-13","0.3337" "2021-08-16","0.3351" "2021-08-17","0.3366" "2021-08-18","0.3368" "2021-08-19","0.3411" "2021-08-20","0.3428" "2021-08-23","0.3382" "2021-08-24","0.3362" "2021-08-25","0.3365" "2021-08-26","0.3373" "2021-08-27","0.3369" "2021-08-30","0.3360" "2021-08-31","0.3364" "2021-09-01","0.3361" "2021-09-02","0.3352" "2021-09-03","0.3338" "2021-09-07","0.3365" "2021-09-08","0.3380" "2021-09-09","0.3374" "2021-09-10","0.3368" "2021-09-13","0.3376" "2021-09-14","0.3376" "2021-09-15","0.3373" "2021-09-16","0.3380" "2021-09-17","0.3392" "2021-09-20","0.3421" "2021-09-21","0.3413" "2021-09-22","0.3401" "2021-09-23","0.3374" "2021-09-24","0.3381" "2021-09-27","0.3369" "2021-09-28","0.3380" "2021-09-29","0.3397" "2021-10-01","0.3374" "2021-10-04","0.3355" "2021-10-05","0.3353" "2021-10-06","0.3363" "2021-10-07","0.3349" "2021-10-08","0.3328" "2021-10-12","0.3322" "2021-10-13","0.3318" "2021-10-14","0.3298" "2021-10-15","0.3300" "2021-10-18","0.3299" "2021-10-19","0.3295" "2021-10-20","0.3287" "2021-10-21","0.3293"