Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2020-05-15 0.9051 CAD [1.1049 AUD]
Average 2020-05-15 — 2021-05-17 0.9564 CAD [1.0460 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-05-15 0.9051 1.1049
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9376 1.0666

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-05-15 — 2021-05-17 0.2408 CAD [4.1637 BRL]
High [Low] 2020-06-09 0.2741 CAD [3.6483 BRL]

Date BRL → CAD CAD → BRL
2020-05-15 0.2419 4.1339
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.2291 4.3649

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-12 0.1875 CAD [5.3333 CNY]
Average 2020-05-15 — 2021-05-17 0.1940 CAD [5.1549 CNY]
High [Low] 2020-11-17 0.1997 CAD [5.0075 CNY]

Date CNY → CAD CAD → CNY
2020-05-15 0.1984 5.0403
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1876 5.3305

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-05-15 — 2021-05-17 1.5356 CAD [0.6514 EUR]
High [Low] 2020-07-30 1.5851 CAD [0.6309 EUR]

Date EUR → CAD CAD → EUR
2020-05-15 1.5248 0.6558
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.4680 0.6812

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-05-17 0.1555 CAD [6.4289 HKD]
Average 2020-05-15 — 2021-05-17 0.1678 CAD [5.9677 HKD]
High [Low] 2020-05-15 0.1818 CAD [5.4995 HKD]

Date HKD → CAD CAD → HKD
2020-05-15 0.1818 5.4995
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1555 6.4289

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-05-15 — 2021-05-17 0.01758 CAD [56.9372 INR]
High [Low] 2020-05-15 0.01859 CAD [53.7924 INR]

Date INR → CAD CAD → INR
2020-05-15 0.01859 53.7924
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01648 60.6796

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-05-17 0.000085 CAD [11,764.7059 IDR]
Average 2020-05-15 — 2021-05-17 0.000090 CAD [11,070.8203 IDR]
High [Low] 2020-06-11 0.000097 CAD [10,309.2784 IDR]

Date IDR → CAD CAD → IDR
2020-05-15 0.000095 10,526.3158
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-05-12 0.01106 CAD [90.4159 JPY]
Average 2020-05-15 — 2021-05-17 0.01225 CAD [81.7790 JPY]
High [Low] 2020-05-15 0.01315 CAD [76.0456 JPY]

Date JPY → CAD CAD → JPY
2020-05-15 0.01315 76.0456
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01107 90.3342

Malaysian ringgit (MYR)

No data for this time period: 2020-05-15 — 2021-05-17

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2020-08-04 0.05866 CAD [17.0474 MXN]
Average 2020-05-15 — 2021-05-17 0.06182 CAD [16.1871 MXN]
High [Low] 2020-11-23 0.06507 CAD [15.3681 MXN]

Date MXN → CAD CAD → MXN
2020-05-15 0.05881 17.0039
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2020-05-15 0.8375 CAD [1.1940 NZD]
Average 2020-05-15 — 2021-05-17 0.8905 CAD [1.1235 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-05-15 0.8375 1.1940
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.8707 1.1485

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2020-05-15 0.1377 CAD [7.2622 NOK]
Average 2020-05-15 — 2021-05-17 0.1460 CAD [6.8531 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-05-15 0.1377 7.2622
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1461 6.8446

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-05-07 0.3191 CAD [3.1338 PEN]
Average 2020-05-15 — 2021-05-17 0.3619 CAD [2.7714 PEN]
High [Low] 2020-05-22 0.4095 CAD [2.4420 PEN]

Date PEN → CAD CAD → PEN
2020-05-15 0.4092 2.4438
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3265 3.0628

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-05-15 — 2021-05-17 0.01754 CAD [57.1785 RUB]
High [Low] 2020-06-25 0.01971 CAD [50.7357 RUB]

Date RUB → CAD CAD → RUB
2020-05-15 0.01914 52.2466
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01632 61.2745

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-05-17 0.3221 CAD [3.1046 SAR]
Average 2020-05-15 — 2021-05-17 0.3468 CAD [2.8866 SAR]
High [Low] 2020-05-15 0.3752 CAD [2.6652 SAR]

Date SAR → CAD CAD → SAR
2020-05-15 0.3752 2.6652
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3221 3.1046

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-05-15 — 2021-05-17 0.9597 CAD [1.0424 SGD]
High [Low] 2020-05-15 0.9880 CAD [1.0121 SGD]

Date SGD → CAD CAD → SGD
2020-05-15 0.9880 1.0121
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9046 1.1055

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2020-08-10 0.07546 CAD [13.2521 ZAR]
Average 2020-05-15 — 2021-05-17 0.08238 CAD [12.1589 ZAR]
High [Low] 2021-04-15 0.08831 CAD [11.3237 ZAR]

Date ZAR → CAD CAD → ZAR
2020-05-15 0.07596 13.1648
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.08555 11.6891

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-05-15 — 2021-05-17 0.001134 CAD [882.1149 KRW]
High [Low] 2020-11-13 0.001185 CAD [843.8819 KRW]

Date KRW → CAD CAD → KRW
2020-05-15 0.001143 874.8906
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.001063 940.7338

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2020-05-15 0.1430 CAD [6.9930 SEK]
Average 2020-05-15 — 2021-05-17 0.1495 CAD [6.6911 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-05-15 0.1430 6.9930
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1449 6.9013

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-05-15 — 2021-05-17 1.4193 CAD [0.7051 CHF]
High [Low] 2020-07-30 1.4735 CAD [0.6787 CHF]

Date CHF → CAD CAD → CHF
2020-05-15 1.4497 0.6898
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.3397 0.7464

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-05-15 — 2021-05-17 0.04529 CAD [22.0854 TWD]
High [Low] 2020-05-15 0.04705 CAD [21.2540 TWD]

Date TWD → CAD CAD → TWD
2020-05-15 0.04705 21.2540
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.04298 23.2666

Thai baht (THB)

No data for this time period: 2020-05-15 — 2021-05-17

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-05-13 0.1429 CAD [6.9979 TRY]
Average 2020-05-15 — 2021-05-17 0.1741 CAD [5.7894 TRY]
High [Low] 2020-05-22 0.2057 CAD [4.8614 TRY]

Date TRY → CAD CAD → TRY
2020-05-15 0.2040 4.9020
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1450 6.8966

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2020-06-19 1.6807 CAD [0.5950 GBP]
Average 2020-05-15 — 2021-05-17 1.7241 CAD [0.5801 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-05-15 1.7105 0.5846
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.7062 0.5861

US dollar (USD)

US dollar (USD)
Low [High] 2021-05-17 1.2081 CAD [0.8277 USD]
Average 2020-05-15 — 2021-05-17 1.3009 CAD [0.7695 USD]
High [Low] 2020-05-15 1.4094 CAD [0.7095 USD]

Date USD → CAD CAD → USD
2020-05-15 1.4094 0.7095
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.2081 0.8277

Vietnamese dong (VND)

No data for this time period: 2020-05-15 — 2021-05-17

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.