Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2020-05-15 | 0.9051 CAD [1.1049 AUD] |
Average | 2020-05-15 — 2021-05-17 | 0.9564 CAD [1.0460 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2020-05-15 | 0.9051 | 1.1049 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
Average | 2020-05-15 — 2021-05-17 | 0.2408 CAD [4.1637 BRL] |
High [Low] | 2020-06-09 | 0.2741 CAD [3.6483 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2020-05-15 | 0.2419 | 4.1339 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2020-05-15 — 2021-05-17 | 0.1940 CAD [5.1549 CNY] |
High [Low] | 2020-11-17 | 0.1997 CAD [5.0075 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2020-05-15 | 0.1984 | 5.0403 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2020-05-15 — 2021-05-17 | 1.5356 CAD [0.6514 EUR] |
High [Low] | 2020-07-30 | 1.5851 CAD [0.6309 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2020-05-15 | 1.5248 | 0.6558 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2020-05-15 — 2021-05-17 | 0.1678 CAD [5.9677 HKD] |
High [Low] | 2020-05-15 | 0.1818 CAD [5.4995 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2020-05-15 | 0.1818 | 5.4995 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2020-05-15 — 2021-05-17 | 0.01758 CAD [56.9372 INR] |
High [Low] | 2020-05-15 | 0.01859 CAD [53.7924 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2020-05-15 | 0.01859 | 53.7924 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2020-05-15 — 2021-05-17 | 0.000090 CAD [11,070.8203 IDR] |
High [Low] | 2020-06-11 | 0.000097 CAD [10,309.2784 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2020-05-15 | 0.000095 | 10,526.3158 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2020-05-15 — 2021-05-17 | 0.01225 CAD [81.7790 JPY] |
High [Low] | 2020-05-15 | 0.01315 CAD [76.0456 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2020-05-15 | 0.01315 | 76.0456 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2020-05-15 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2020-08-04 | 0.05866 CAD [17.0474 MXN] |
Average | 2020-05-15 — 2021-05-17 | 0.06182 CAD [16.1871 MXN] |
High [Low] | 2020-11-23 | 0.06507 CAD [15.3681 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2020-05-15 | 0.05881 | 17.0039 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2020-05-15 | 0.8375 CAD [1.1940 NZD] |
Average | 2020-05-15 — 2021-05-17 | 0.8905 CAD [1.1235 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2020-05-15 | 0.8375 | 1.1940 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2020-05-15 | 0.1377 CAD [7.2622 NOK] |
Average | 2020-05-15 — 2021-05-17 | 0.1460 CAD [6.8531 NOK] |
High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2020-05-15 | 0.1377 | 7.2622 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2020-05-15 — 2021-05-17 | 0.3619 CAD [2.7714 PEN] |
High [Low] | 2020-05-22 | 0.4095 CAD [2.4420 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2020-05-15 | 0.4092 | 2.4438 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2020-05-15 — 2021-05-17 | 0.01754 CAD [57.1785 RUB] |
High [Low] | 2020-06-25 | 0.01971 CAD [50.7357 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2020-05-15 | 0.01914 | 52.2466 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2020-05-15 — 2021-05-17 | 0.3468 CAD [2.8866 SAR] |
High [Low] | 2020-05-15 | 0.3752 CAD [2.6652 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2020-05-15 | 0.3752 | 2.6652 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2020-05-15 — 2021-05-17 | 0.9597 CAD [1.0424 SGD] |
High [Low] | 2020-05-15 | 0.9880 CAD [1.0121 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2020-05-15 | 0.9880 | 1.0121 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2020-08-10 | 0.07546 CAD [13.2521 ZAR] |
Average | 2020-05-15 — 2021-05-17 | 0.08238 CAD [12.1589 ZAR] |
High [Low] | 2021-04-15 | 0.08831 CAD [11.3237 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2020-05-15 | 0.07596 | 13.1648 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2020-05-15 — 2021-05-17 | 0.001134 CAD [882.1149 KRW] |
High [Low] | 2020-11-13 | 0.001185 CAD [843.8819 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2020-05-15 | 0.001143 | 874.8906 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2020-05-15 | 0.1430 CAD [6.9930 SEK] |
Average | 2020-05-15 — 2021-05-17 | 0.1495 CAD [6.6911 SEK] |
High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2020-05-15 | 0.1430 | 6.9930 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2020-05-15 — 2021-05-17 | 1.4193 CAD [0.7051 CHF] |
High [Low] | 2020-07-30 | 1.4735 CAD [0.6787 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2020-05-15 | 1.4497 | 0.6898 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2020-05-15 — 2021-05-17 | 0.04529 CAD [22.0854 TWD] |
High [Low] | 2020-05-15 | 0.04705 CAD [21.2540 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2020-05-15 | 0.04705 | 21.2540 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2020-05-15 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2020-05-15 — 2021-05-17 | 0.1741 CAD [5.7894 TRY] |
High [Low] | 2020-05-22 | 0.2057 CAD [4.8614 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2020-05-15 | 0.2040 | 4.9020 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2020-06-19 | 1.6807 CAD [0.5950 GBP] |
Average | 2020-05-15 — 2021-05-17 | 1.7241 CAD [0.5801 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2020-05-15 | 1.7105 | 0.5846 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2020-05-15 — 2021-05-17 | 1.3009 CAD [0.7695 USD] |
High [Low] | 2020-05-15 | 1.4094 CAD [0.7095 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2020-05-15 | 1.4094 | 0.7095 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2020-05-15 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.