"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "FXBRLCAD","BRL/CAD","Brazilian real to Canadian dollar daily exchange rate" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "FXEURCAD","EUR/CAD","European euro to Canadian dollar daily exchange rate" "FXGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "FXIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate" "FXINRCAD","INR/CAD","Indian rupee to Canadian dollar daily exchange rate" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "FXKRWCAD","KRW/CAD","South Korean won to Canadian dollar daily exchange rate" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "FXMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "FXRUBCAD","RUB/CAD","Russian ruble to Canadian dollar daily exchange rate" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "FXSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate" "FXTHBCAD","THB/CAD","Thai baht to Canadian dollar daily exchange rate" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "FXVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2020-05-15","0.9051","0.2419","1.4497","0.1984","1.5248","1.7105","0.1818","0.000095","0.01859","0.01315","0.001143","0.05881","","0.1377","0.8375","0.4092","0.01914","0.3752","0.1430","0.9880","","0.2040","0.04705","1.4094","","0.07596" "2020-05-19","0.9110","0.2427","1.4302","0.1956","1.5196","1.7025","0.1792","0.000094","0.01836","0.01288","0.001135","0.05893","","0.1396","0.8470","0.4052","0.01919","0.3699","0.1438","0.9810","","0.2046","0.04639","1.3893","","0.07610" "2020-05-20","0.9158","0.2437","1.4395","0.1958","1.5254","1.7019","0.1793","0.000094","0.01839","0.01292","0.001132","0.05973","","0.1401","0.8533","0.4073","0.01946","0.3699","0.1448","0.9828","","0.2046","0.04641","1.3892","","0.07735" "2020-05-21","0.9158","0.2491","1.4374","0.1959","1.5281","1.7043","0.1797","0.000095","0.01844","0.01294","0.001131","0.06075","","0.1403","0.8530","0.4091","0.01965","0.3710","0.1450","0.9837","","0.2050","0.04656","1.3935","","0.07891" "2020-05-22","0.9147","0.2513","1.4418","0.1965","1.5272","1.7067","0.1807","0.000095","0.01845","0.01303","0.001128","0.06136","","0.1399","0.8536","0.4095","0.01954","0.3730","0.1448","0.9834","","0.2057","0.04658","1.4015","","0.07929" "2020-05-25","0.9152","0.2556","1.4399","0.1960","1.5240","1.7050","0.1803","0.000095","0.01843","0.01298","0.001126","0.06189","","0.1391","0.8530","0.4082","0.01950","0.3722","0.1445","0.9817","","0.2052","0.04652","1.3984","","0.07921" "2020-05-26","0.9180","0.2572","1.4287","0.1935","1.5154","1.7033","0.1781","0.000094","0.01829","0.01283","0.001120","0.06208","","0.1395","0.8570","0.4028","0.01950","0.3674","0.1434","0.9744","","0.2052","0.04605","1.3804","","0.07939" "2020-05-27","0.9098","0.2600","1.4219","0.1922","1.5144","1.6882","0.1777","0.000094","0.01817","0.01279","0.001113","0.06166","","0.1394","0.8510","0.3997","0.01939","0.3669","0.1432","0.9706","","0.2034","0.04587","1.3780","","0.07910" "2020-05-28","0.9155","0.2579","1.4253","0.1926","1.5224","1.6951","0.1775","0.000094","0.01819","0.01278","0.001114","0.06197","","0.1406","0.8554","0.3999","0.01952","0.3664","0.1445","0.9716","","0.2019","0.04590","1.3764","","0.07900" "2020-05-29","0.9164","0.2551","1.4329","0.1932","1.5314","1.7003","0.1778","0.000094","0.01824","0.01281","0.001115","0.06215","","0.1418","0.8544","0.4018","0.01955","0.3670","0.1462","0.9754","","0.2019","0.04594","1.3787","","0.07850" "2020-06-01","0.9229","0.2537","1.4175","0.1911","1.5162","1.6978","0.1758","0.000093","0.01804","0.01266","0.001113","0.06184","","0.1412","0.8549","0.3984","0.01963","0.3631","0.1452","0.9678","","0.2000","0.04556","1.3630","","0.07826" "2020-06-02","0.9292","0.2577","1.4048","0.1903","1.5101","1.6954","0.1744","0.000094","0.01800","0.01245","0.001108","0.06214","","0.1415","0.8578","0.3971","0.01966","0.3601","0.1446","0.9648","","0.2011","0.04518","1.3515","","0.07860" "2020-06-03","0.9349","0.2662","1.4032","0.1898","1.5161","1.6995","0.1742","0.000096","0.01792","0.01241","0.001110","0.06236","","0.1425","0.8672","0.3979","0.01970","0.3597","0.1454","0.9667","","0.2002","0.04514","1.3504","","0.07970" "2020-06-04","0.9368","0.2646","1.4120","0.1899","1.5279","1.7003","0.1743","0.000096","0.01790","0.01240","0.001110","0.06176","","0.1442","0.8705","0.3947","0.01950","0.3598","0.1467","0.9659","","0.1999","0.04516","1.3508","","0.07994" "2020-06-05","0.9364","0.2697","1.3951","0.1895","1.5174","1.7031","0.1733","0.000097","0.01776","0.01225","0.001116","0.06213","","0.1445","0.8737","0.3915","0.01960","0.3576","0.1462","0.9640","","0.1981","0.04522","1.3429","","0.07976" "2020-06-08","0.9365","0.2727","1.3975","0.1892","1.5121","1.6990","0.1727","0.000096","0.01773","0.01232","0.001117","0.06192","","0.1444","0.8756","0.3893","0.01959","0.3566","0.1454","0.9632","","0.1971","0.04504","1.3383","","0.07978" "2020-06-09","0.9339","0.2741","1.4122","0.1896","1.5216","1.7072","0.1732","0.000097","0.01778","0.01245","0.001120","0.06163","","0.1445","0.8744","0.3895","0.01957","0.3577","0.1461","0.9662","","0.1974","0.04516","1.3423","","0.08053" "2020-06-10","0.9387","0.2733","1.4168","0.1896","1.5225","1.7093","0.1728","0.000096","0.01771","0.01248","0.001126","0.06123","","0.1438","0.8765","0.3897","0.01950","0.3568","0.1454","0.9676","","0.1973","0.04530","1.3390","","0.08095" "2020-06-11","0.9328","0.2723","1.4404","0.1918","1.5384","1.7118","0.1749","0.000097","0.01785","0.01269","0.001128","0.06022","","0.1423","0.8749","0.3928","0.01944","0.3612","0.1463","0.9751","","0.1984","0.04569","1.3553","","0.07941" "2020-06-12","0.9318","0.2692","1.4297","0.1920","1.5309","1.7043","0.1754","0.000096","0.01789","0.01266","0.001129","0.06079","","0.1410","0.8745","0.3926","0.01952","0.3622","0.1456","0.9764","","0.1990","0.04585","1.3596","","0.07966" "2020-06-15","0.9343","0.2633","1.4332","0.1918","1.5348","1.7091","0.1755","0.000096","0.01790","0.01267","0.001123","0.06060","","0.1417","0.8778","0.3908","0.01944","0.3626","0.1458","0.9766","","0.1987","0.04585","1.3604","","0.07911" "2020-06-16","0.9354","0.2632","1.4278","0.1914","1.5279","1.7084","0.1749","0.000096","0.01779","0.01263","0.001119","0.06120","","0.1420","0.8752","0.3903","0.01949","0.3614","0.1450","0.9734","","0.1981","0.04570","1.3558","","0.07918" "2020-06-17","0.9351","0.2585","1.4267","0.1913","1.5223","1.7001","0.1749","0.000096","0.01778","0.01264","0.001116","0.06085","","0.1422","0.8761","0.3881","0.01945","0.3614","0.1450","0.9728","","0.1979","0.04573","1.3555","","0.07895" "2020-06-18","0.9311","0.2540","1.4287","0.1917","1.5238","1.6889","0.1753","0.000096","0.01780","0.01272","0.001122","0.06007","","0.1424","0.8741","0.3869","0.01950","0.3623","0.1443","0.9748","","0.1982","0.04589","1.3589","","0.07792" "2020-06-19","0.9326","0.2546","1.4287","0.1921","1.5221","1.6807","0.1753","0.000096","0.01783","0.01271","0.001123","0.06011","","0.1416","0.8732","0.3869","0.01956","0.3622","0.1439","0.9736","","0.1984","0.04592","1.3587","","0.07840" "2020-06-22","0.9351","0.2584","1.4284","0.1916","1.5236","1.6857","0.1748","0.000095","0.01786","0.01267","0.001118","0.06038","","0.1410","0.8779","0.3871","0.01959","0.3610","0.1444","0.9724","","0.1979","0.04576","1.3545","","0.07815" "2020-06-23","0.9395","0.2617","1.4314","0.1914","1.5303","1.6912","0.1744","0.000095","0.01790","0.01270","0.001120","0.06038","","0.1424","0.8800","0.3846","0.01967","0.3602","0.1456","0.9724","","0.1973","0.04574","1.3516","","0.07843" "2020-06-24","0.9359","0.2578","1.4346","0.1920","1.5316","1.6918","0.1754","0.000096","0.01797","0.01272","0.001128","0.06000","","0.1414","0.8725","0.3857","0.01961","0.3623","0.1457","0.9769","","0.1983","0.04604","1.3591","","0.07829" "2020-06-25","0.9377","0.2556","1.4382","0.1928","1.5308","1.6938","0.1761","0.000096","0.01805","0.01273","0.001134","0.05986","","0.1409","0.8767","0.3890","0.01971","0.3637","0.1462","0.9804","","0.1991","0.04621","1.3645","","0.07906" "2020-06-26","0.9386","0.2508","1.4428","0.1932","1.5345","1.6888","0.1765","0.000096","0.01808","0.01276","0.001137","0.05964","","0.1408","0.8784","0.3886","0.01963","0.3646","0.1464","0.9817","","0.1995","0.04631","1.3676","","0.07906" "2020-06-29","0.9382","0.2516","1.4405","0.1933","1.5389","1.6815","0.1765","0.000096","0.01812","0.01271","0.001140","0.05920","","0.1412","0.8777","0.3875","0.01950","0.3647","0.1469","0.9814","","0.1996","0.04642","1.3682","","0.07913" "2020-06-30","0.9382","0.2497","1.4376","0.1928","1.5305","1.6832","0.1758","0.000096","0.01804","0.01264","0.001135","0.05905","","0.1410","0.8771","0.3851","0.01913","0.3633","0.1462","0.9770","","0.1988","0.04629","1.3628","","0.07846" "2020-07-02","0.9407","0.2554","1.4373","0.1922","1.5279","1.6952","0.1753","0.000094","0.01817","0.01263","0.001133","0.06038","","0.1427","0.8851","0.3859","0.01929","0.3622","0.1459","0.9742","","0.1982","0.04612","1.3586","","0.08010" "2020-07-03","0.9415","0.2545","1.4348","0.1920","1.5247","1.6910","0.1750","0.000093","0.01817","0.01262","0.001131","0.06049","","0.1430","0.8860","0.3843","0.01900","0.3617","0.1456","0.9730","","0.1976","0.04605","1.3565","","0.07959" "2020-07-06","0.9448","0.2546","1.4397","0.1929","1.5326","1.6925","0.1748","0.000093","0.01815","0.01260","0.001136","0.06077","","0.1442","0.8873","0.3819","0.01888","0.3611","0.1463","0.9729","","0.1973","0.04605","1.3543","","0.07972" "2020-07-07","0.9455","0.2539","1.4422","0.1936","1.5337","1.7058","0.1753","0.000094","0.01816","0.01263","0.001137","0.06002","","0.1438","0.8906","0.3833","0.01900","0.3621","0.1470","0.9745","","0.1980","0.04610","1.3583","","0.07945" "2020-07-08","0.9433","0.2527","1.4421","0.1932","1.5332","1.7044","0.1747","0.000094","0.01806","0.01261","0.001134","0.05943","","0.1437","0.8887","0.3833","0.01900","0.3609","0.1473","0.9719","","0.1972","0.04598","1.3538","","0.07971" "2020-07-09","0.9445","0.2547","1.4430","0.1939","1.5328","1.7118","0.1749","0.000094","0.01805","0.01264","0.001133","0.05986","","0.1438","0.8910","0.3856","0.01912","0.3614","0.1473","0.9739","","0.1975","0.04607","1.3555","","0.08041" "2020-07-10","0.9450","0.2545","1.4450","0.1942","1.5367","1.7173","0.1754","0.000094","0.01808","0.01272","0.001132","0.06026","","0.1439","0.8937","0.3878","0.01919","0.3624","0.1479","0.9771","","0.1980","0.04612","1.3594","","0.08094" "2020-07-13","0.9462","0.2533","1.4411","0.1939","1.5407","1.7098","0.1750","0.000094","0.01805","0.01265","0.001130","0.06029","","0.1445","0.8918","0.3877","0.01919","0.3617","0.1483","0.9770","","0.1977","0.04609","1.3567","","0.08109" "2020-07-14","0.9482","0.2525","1.4499","0.1942","1.5513","1.7072","0.1757","0.000094","0.01806","0.01270","0.001129","0.06030","","0.1447","0.8888","0.3889","0.01915","0.3630","0.1494","0.9778","","0.1983","0.04619","1.3616","","0.08119" "2020-07-15","0.9488","0.2528","1.4341","0.1937","1.5453","1.7056","0.1746","0.000093","0.01801","0.01266","0.001126","0.06059","","0.1455","0.8894","0.3869","0.01907","0.3608","0.1493","0.9741","","0.1973","0.04588","1.3534","","0.08164" "2020-07-16","0.9463","0.2537","1.4340","0.1937","1.5450","1.7031","0.1747","0.000093","0.01802","0.01263","0.001125","0.06058","","0.1458","0.8868","0.3870","0.01900","0.3611","0.1494","0.9734","","0.1975","0.04596","1.3543","","0.08116" "2020-07-17","0.9490","0.2533","1.4451","0.1941","1.5520","1.7033","0.1751","0.000092","0.01811","0.01268","0.001127","0.06034","","0.1463","0.8892","0.3865","0.01890","0.3619","0.1502","0.9766","","0.1978","0.04606","1.3574","","0.08139" "2020-07-20","0.9488","0.2531","1.4418","0.1939","1.5488","1.7127","0.1747","0.000092","0.01811","0.01263","0.001126","0.05998","","0.1464","0.8894","0.3854","0.01897","0.3611","0.1507","0.9748","","0.1975","0.04595","1.3543","","0.08116" "2020-07-21","0.9564","0.2580","1.4379","0.1926","1.5452","1.7121","0.1735","0.000091","0.01803","0.01258","0.001126","0.06022","","0.1473","0.8916","0.3846","0.01900","0.3585","0.1511","0.9706","","0.1967","0.04571","1.3446","","0.08173" "2020-07-22","0.9592","0.2625","1.4431","0.1918","1.5540","1.7078","0.1731","0.000092","0.01800","0.01252","0.001122","0.06019","","0.1470","0.8948","0.3832","0.01890","0.3579","0.1514","0.9694","","0.1959","0.04562","1.3420","","0.08164" "2020-07-23","0.9526","0.2588","1.4460","0.1912","1.5526","1.7045","0.1728","0.000092","0.01790","0.01252","0.001115","0.05969","","0.1457","0.8896","0.3808","0.01879","0.3571","0.1511","0.9664","","0.1956","0.04548","1.3392","","0.08062" "2020-07-24","0.9519","0.2579","1.4543","0.1913","1.5608","1.7153","0.1731","0.000092","0.01795","0.01267","0.001116","0.05999","","0.1460","0.8902","0.3801","0.01870","0.3579","0.1517","0.9699","","0.1960","0.04553","1.3421","","0.08043" "2020-07-27","0.9549","0.2583","1.4530","0.1911","1.5723","1.7220","0.1726","0.000092","0.01789","0.01270","0.001118","0.06073","","0.1471","0.8939","0.3794","0.01866","0.3567","0.1531","0.9701","","0.1949","0.04561","1.3378","","0.08139" "2020-07-28","0.9569","0.2588","1.4580","0.1910","1.5682","1.7288","0.1726","0.000092","0.01786","0.01272","0.001116","0.06087","","0.1468","0.8902","0.3804","0.01843","0.3565","0.1526","0.9700","","0.1924","0.04563","1.3373","","0.08085" "2020-07-29","0.9586","0.2594","1.4604","0.1908","1.5721","1.7340","0.1724","0.000092","0.01784","0.01272","0.001120","0.06081","","0.1474","0.8895","0.3807","0.01840","0.3562","0.1527","0.9714","","0.1915","0.04564","1.3360","","0.08081" "2020-07-30","0.9608","0.2597","1.4735","0.1917","1.5851","1.7537","0.1733","0.000092","0.01794","0.01279","0.001124","0.06068","","0.1474","0.8932","0.3830","0.01828","0.3581","0.1537","0.9770","","0.1922","0.04580","1.3432","","0.07985" "2020-07-31","0.9596","0.2576","1.4697","0.1922","1.5831","1.7591","0.1729","0.000092","0.01790","0.01269","0.001124","0.06035","","0.1475","0.8908","0.3802","0.01806","0.3574","0.1533","0.9759","","0.1921","0.04566","1.3404","","0.07880" "2020-08-04","0.9554","0.2513","1.4609","0.1917","1.5732","1.7442","0.1725","0.000091","0.01781","0.01263","0.001119","0.05866","","0.1466","0.8835","0.3768","0.01816","0.3565","0.1528","0.9723","","0.1928","0.04548","1.3372","","0.07680" "2020-08-05","0.9565","0.2509","1.4621","0.1912","1.5751","1.7417","0.1711","0.000091","0.01773","0.01257","0.001119","0.05916","","0.1480","0.8826","0.3738","0.01820","0.3536","0.1530","0.9690","","0.1883","0.04516","1.3262","","0.07669" "2020-08-06","0.9596","0.2486","1.4604","0.1912","1.5764","1.7481","0.1715","0.000091","0.01775","0.01260","0.001121","0.05937","","0.1481","0.8858","0.3749","0.01810","0.3544","0.1529","0.9705","","0.1832","0.04523","1.3292","","0.07608" "2020-08-07","0.9590","0.2469","1.4639","0.1920","1.5765","1.7459","0.1726","0.000091","0.01783","0.01264","0.001125","0.05959","","0.1478","0.8844","0.3769","0.01815","0.3567","0.1529","0.9746","","0.1846","0.04548","1.3377","","0.07601" "2020-08-10","0.9561","0.2466","1.4588","0.1918","1.5701","1.7462","0.1723","0.000091","0.01783","0.01261","0.001126","0.05950","","0.1479","0.8805","0.3753","0.01819","0.3561","0.1528","0.9725","","0.1829","0.04543","1.3354","","0.07546" "2020-08-11","0.9520","0.2455","1.4523","0.1913","1.5640","1.7396","0.1715","0.000091","0.01781","0.01249","0.001122","0.05950","","0.1480","0.8759","0.3732","0.01821","0.3544","0.1520","0.9688","","0.1836","0.04521","1.3291","","0.07593" "2020-08-12","0.9492","0.2427","1.4539","0.1910","1.5626","1.7278","0.1710","0.000090","0.01773","0.01240","0.001120","0.05932","","0.1483","0.8720","0.3716","0.01801","0.3534","0.1525","0.9660","","0.1816","0.04511","1.3254","","0.07613" "2020-08-13","0.9463","0.2458","1.4523","0.1903","1.5628","1.7290","0.1705","0.000089","0.01766","0.01236","0.001116","0.05937","","0.1488","0.8667","0.3701","0.01806","0.3524","0.1522","0.9633","","0.1804","0.04490","1.3217","","0.07588" "2020-08-14","0.9495","0.2451","1.4569","0.1906","1.5678","1.7363","0.1710","0.000090","0.01769","0.01244","0.001117","0.06011","","0.1489","0.8676","0.3707","0.01817","0.3533","0.1524","0.9665","","0.1795","0.04507","1.3250","","0.07622" "2020-08-17","0.9519","0.2415","1.4569","0.1905","1.5671","1.7299","0.1704","0.000089","0.01767","0.01245","0.001115","0.05985","","0.1490","0.8640","0.3692","0.01798","0.3521","0.1519","0.9651","","0.1787","0.04493","1.3207","","0.07560" "2020-08-18","0.9536","0.2407","1.4583","0.1903","1.5718","1.7418","0.1699","0.000089","0.01765","0.01249","0.001112","0.05951","","0.1491","0.8681","0.3686","0.01800","0.3511","0.1523","0.9651","","0.1786","0.04481","1.3170","","0.07596" "2020-08-19","0.9526","0.2396","1.4461","0.1904","1.5668","1.7349","0.1699","0.000089","0.01760","0.01246","0.001116","0.05967","","0.1486","0.8706","0.3697","0.01798","0.3512","0.1520","0.9640","","0.1805","0.04484","1.3171","","0.07661" "2020-08-20","0.9463","0.2350","1.4510","0.1908","1.5633","1.7373","0.1703","0.000089","0.01758","0.01246","0.001111","0.05947","","0.1473","0.8595","0.3692","0.01785","0.3518","0.1512","0.9644","","0.1798","0.04485","1.3195","","0.07631" "2020-08-21","0.9448","0.2356","1.4468","0.1908","1.5552","1.7286","0.1704","0.000089","0.01762","0.01247","0.001108","0.05993","","0.1462","0.8623","0.3686","0.01765","0.3521","0.1500","0.9623","","0.1803","0.04489","1.3205","","0.07693" "2020-08-24","0.9476","0.2361","1.4507","0.1909","1.5599","1.7275","0.1704","0.000090","0.01781","0.01247","0.001111","0.06011","","0.1468","0.8638","0.3686","0.01771","0.3521","0.1504","0.9643","","0.1791","0.04495","1.3207","","0.07797" "2020-08-25","0.9474","0.2366","1.4517","0.1909","1.5598","1.7331","0.1702","0.000090","0.01777","0.01240","0.001111","0.06009","","0.1472","0.8627","0.3675","0.01754","0.3518","0.1505","0.9638","","0.1783","0.04490","1.3194","","0.07836" "2020-08-26","0.9502","0.2357","1.4474","0.1910","1.5544","1.7349","0.1697","0.000090","0.01772","0.01240","0.001109","0.05998","","0.1476","0.8675","0.3673","0.01740","0.3508","0.1506","0.9626","","0.1784","0.04478","1.3155","","0.07789" "2020-08-27","0.9520","0.2351","1.4443","0.1905","1.5512","1.7335","0.1694","0.000090","0.01776","0.01234","0.001107","0.05949","","0.1474","0.8708","0.3680","0.01750","0.3501","0.1504","0.9609","","0.1786","0.04470","1.3129","","0.07717" "2020-08-28","0.9622","0.2403","1.4477","0.1908","1.5576","1.7449","0.1690","0.000090","0.01790","0.01243","0.001108","0.05994","","0.1487","0.8814","0.3698","0.01765","0.3492","0.1516","0.9638","","0.1786","0.04461","1.3097","","0.07880" "2020-08-31","0.9625","0.2385","1.4451","0.1905","1.5573","1.7422","0.1683","0.000090","0.01780","0.01231","0.001099","0.05959","","0.1494","0.8795","0.3682","0.01759","0.3477","0.1511","0.9589","","0.1774","0.04439","1.3042","","0.07721" "2020-09-01","0.9628","0.2429","1.4373","0.1912","1.5592","1.7513","0.1685","0.000090","0.01789","0.01232","0.001101","0.06001","","0.1493","0.8824","0.3699","0.01773","0.3481","0.1506","0.9600","","0.1773","0.04446","1.3055","","0.07840" "2020-09-02","0.9567","0.2434","1.4332","0.1912","1.5470","1.7409","0.1686","0.000089","0.01784","0.01230","0.001099","0.05993","","0.1480","0.8830","0.3700","0.01739","0.3484","0.1498","0.9587","","0.1769","0.04450","1.3067","","0.07763" "2020-09-03","0.9556","0.2475","1.4419","0.1918","1.5537","1.7416","0.1693","0.000089","0.01788","0.01236","0.001102","0.06054","","0.1472","0.8810","0.3705","0.01744","0.3499","0.1501","0.9616","","0.1764","0.04470","1.3123","","0.07836" "2020-09-04","0.9514","0.2471","1.4325","0.1913","1.5478","1.7331","0.1689","0.000089","0.01787","0.01231","0.001100","0.06068","","0.1464","0.8779","0.3691","0.01736","0.3490","0.1494","0.9583","","0.1757","0.04462","1.3089","","0.07883" "2020-09-08","0.9541","0.2462","1.4383","0.1927","1.5552","1.7180","0.1702","0.000089","0.01787","0.01245","0.001109","0.06066","","0.1452","0.8753","0.3724","0.01726","0.3517","0.1498","0.9631","","0.1762","0.04508","1.3191","","0.07793" "2020-09-09","0.9578","0.2486","1.4415","0.1927","1.5552","1.7110","0.1700","0.000089","0.01795","0.01240","0.001111","0.06122","","0.1458","0.8791","0.3726","0.01746","0.3512","0.1503","0.9635","","0.1758","0.04497","1.3173","","0.07911" "2020-09-10","0.9588","0.2484","1.4495","0.1926","1.5617","1.6936","0.1698","0.000089","0.01793","0.01240","0.001109","0.06170","","0.1461","0.8782","0.3717","0.01753","0.3509","0.1506","0.9629","","0.1767","0.04494","1.3162","","0.07818" "2020-09-11","0.9601","0.2486","1.4502","0.1929","1.5612","1.6874","0.1701","0.000089","0.01795","0.01242","0.001111","0.06190","","0.1457","0.8791","0.3698","0.01760","0.3516","0.1502","0.9642","","0.1764","0.04500","1.3186","","0.07874" "2020-09-14","0.9605","0.2490","1.4523","0.1934","1.5641","1.6961","0.1700","0.000089","0.01794","0.01246","0.001115","0.06241","","0.1461","0.8837","0.3692","0.01750","0.3513","0.1502","0.9660","","0.1758","0.04504","1.3175","","0.07903" "2020-09-15","0.9632","0.2498","1.4514","0.1943","1.5622","1.6976","0.1700","0.000089","0.01790","0.01250","0.001117","0.06256","","0.1460","0.8851","0.3710","0.01757","0.3513","0.1500","0.9682","","0.1759","0.04509","1.3176","","0.08015" "2020-09-16","0.9642","0.2510","1.4500","0.1949","1.5583","1.7089","0.1699","0.000089","0.01791","0.01255","0.001123","0.06261","","0.1461","0.8878","0.3720","0.01760","0.3511","0.1498","0.9698","","0.1755","0.04505","1.3168","","0.08076" "2020-09-17","0.9630","0.2512","1.4509","0.1951","1.5603","1.7073","0.1703","0.000089","0.01793","0.01261","0.001126","0.06292","","0.1454","0.8890","0.3739","0.01753","0.3519","0.1499","0.9715","","0.1748","0.04527","1.3200","","0.08121" "2020-09-18","0.9630","0.2482","1.4492","0.1948","1.5628","1.7071","0.1701","0.000089","0.01793","0.01263","0.001133","0.06281","","0.1453","0.8929","0.3741","0.01746","0.3515","0.1504","0.9709","","0.1742","0.04543","1.3186","","0.08117" "2020-09-21","0.9596","0.2449","1.4522","0.1954","1.5624","1.7026","0.1715","0.000090","0.01806","0.01271","0.001140","0.06189","","0.1431","0.8865","0.3757","0.01740","0.3544","0.1500","0.9755","","0.1743","0.04585","1.3293","","0.07901" "2020-09-22","0.9561","0.2444","1.4490","0.1964","1.5599","1.6969","0.1717","0.000090","0.01811","0.01269","0.001145","0.06169","","0.1425","0.8843","0.3746","0.01750","0.3549","0.1496","0.9752","","0.1737","0.04581","1.3310","","0.07954" "2020-09-23","0.9481","0.2409","1.4474","0.1962","1.5599","1.7020","0.1724","0.000090","0.01816","0.01268","0.001143","0.06030","","0.1416","0.8774","0.3755","0.01740","0.3561","0.1489","0.9747","","0.1735","0.04579","1.3358","","0.07838" "2020-09-24","0.9419","0.2411","1.4439","0.1958","1.5591","1.7046","0.1726","0.000090","0.01809","0.01269","0.001141","0.05996","","0.1403","0.8744","0.3736","0.01731","0.3566","0.1468","0.9718","","0.1753","0.04564","1.3374","","0.07869" "2020-09-25","0.9408","0.2409","1.4422","0.1963","1.5575","1.7038","0.1728","0.000090","0.01818","0.01269","0.001139","0.05985","","0.1397","0.8767","0.3729","0.01712","0.3572","0.1467","0.9720","","0.1750","0.04578","1.3396","","0.07817" "2020-09-28","0.9451","0.2387","1.4451","0.1964","1.5602","1.7198","0.1726","0.000090","0.01813","0.01268","0.001145","0.05959","","0.1411","0.8768","0.3750","0.01692","0.3567","0.1478","0.9743","","0.1717","0.04597","1.3378","","0.07827" "2020-09-29","0.9539","0.2373","1.4546","0.1965","1.5705","1.7214","0.1728","0.000090","0.01815","0.01267","0.001146","0.05989","","0.1419","0.8824","0.3727","0.01696","0.3570","0.1491","0.9781","","0.1710","0.04612","1.3391","","0.07905" "2020-09-30","0.9545","0.2368","1.4481","0.1963","1.5631","1.7199","0.1721","0.000090","0.01813","0.01264","0.001144","0.06021","","0.1421","0.8811","0.3706","0.01714","0.3556","0.1486","0.9763","","0.1723","0.04608","1.3339","","0.07969" "2020-10-01","0.9553","0.2356","1.4472","0.1957","1.5612","1.7143","0.1715","0.000090","0.01816","0.01259","0.001143","0.06066","","0.1428","0.8835","0.3689","0.01719","0.3544","0.1489","0.9752","","0.1717","0.04602","1.3292","","0.07987" "2020-10-02","0.9528","0.2356","1.4460","0.1960","1.5593","1.7214","0.1717","0.000090","0.01815","0.01264","0.001142","0.06123","","0.1429","0.8825","0.3680","0.01699","0.3548","0.1492","0.9761","","0.1714","0.04600","1.3310","","0.08055" "2020-10-05","0.9530","0.2366","1.4491","0.1954","1.5631","1.7216","0.1712","0.000090","0.01815","0.01256","0.001146","0.06197","","0.1438","0.8813","0.3678","0.01695","0.3538","0.1492","0.9754","","0.1709","0.04616","1.3269","","0.08025" "2020-10-06","0.9492","0.2394","1.4505","0.1954","1.5637","1.7182","0.1712","0.000090","0.01808","0.01257","0.001142","0.06181","","0.1433","0.8807","0.3703","0.01700","0.3538","0.1489","0.9758","","0.1704","0.04610","1.3272","","0.08012" "2020-10-07","0.9479","0.2370","1.4481","0.1955","1.5623","1.7128","0.1713","0.000090","0.01811","0.01253","0.001147","0.06180","","0.1428","0.8747","0.3710","0.01700","0.3539","0.1493","0.9767","","0.1685","0.04629","1.3275","","0.07976" "2020-10-08","0.9466","0.2359","1.4403","0.1947","1.5537","1.7093","0.1706","0.000090","0.01803","0.01247","0.001147","0.06172","","0.1425","0.8698","0.3695","0.01710","0.3524","0.1490","0.9731","","0.1666","0.04613","1.3220","","0.07964" "2020-10-09","0.9493","0.2372","1.4420","0.1962","1.5524","1.7082","0.1695","0.000089","0.01799","0.01243","0.001148","0.06198","","0.1434","0.8742","0.3676","0.01710","0.3502","0.1493","0.9705","","0.1669","0.04592","1.3136","","0.07986" "2020-10-13","0.9408","0.2354","1.4372","0.1947","1.5432","1.7030","0.1695","0.000089","0.01789","0.01244","0.001143","0.06151","","0.1425","0.8726","0.3656","0.01701","0.3501","0.1491","0.9657","","0.1659","0.04569","1.3133","","0.07962" "2020-10-14","0.9425","0.2357","1.4393","0.1956","1.5447","1.7119","0.1695","0.000089","0.01794","0.01250","0.001146","0.06165","","0.1426","0.8754","0.3660","0.01694","0.3503","0.1490","0.9685","","0.1660","0.04568","1.3139","","0.07957" "2020-10-15","0.9368","0.2358","1.4468","0.1967","1.5479","1.7085","0.1707","0.000090","0.01801","0.01256","0.001154","0.06190","","0.1412","0.8718","0.3690","0.01690","0.3527","0.1492","0.9722","","0.1667","0.04597","1.3230","","0.07938" "2020-10-16","0.9346","0.2342","1.4425","0.1970","1.5465","1.7044","0.1702","0.000090","0.01797","0.01252","0.001155","0.06233","","0.1410","0.8718","0.3685","0.01690","0.3517","0.1492","0.9711","","0.1665","0.04586","1.3192","","0.07977" "2020-10-19","0.9331","0.2353","1.4472","0.1970","1.5510","1.7093","0.1699","0.000090","0.01796","0.01249","0.001155","0.06223","","0.1415","0.8726","0.3670","0.01698","0.3510","0.1495","0.9700","","0.1668","0.04580","1.3165","","0.07987" "2020-10-20","0.9263","0.2354","1.4484","0.1967","1.5536","1.7005","0.1695","0.000090","0.01788","0.01244","0.001154","0.06223","","0.1417","0.8644","0.3660","0.01695","0.3503","0.1500","0.9683","","0.1668","0.04576","1.3138","","0.07973" "2020-10-21","0.9341","0.2343","1.4512","0.1973","1.5571","1.7241","0.1693","0.000090","0.01782","0.01255","0.001159","0.06229","","0.1426","0.8741","0.3647","0.01708","0.3499","0.1504","0.9690","","0.1678","0.04576","1.3122","","0.08049" "2020-10-22","0.9345","0.2352","1.4488","0.1966","1.5538","1.7203","0.1696","0.000090","0.01784","0.01254","0.001158","0.06248","","0.1422","0.8771","0.3649","0.01717","0.3504","0.1498","0.9687","","0.1656","0.04580","1.3142","","0.08091" "2020-10-23","0.9363","0.2341","1.4520","0.1966","1.5568","1.7142","0.1696","0.000090","0.01780","0.01254","0.001163","0.06290","","0.1421","0.8777","0.3648","0.01722","0.3504","0.1500","0.9675","","0.1650","0.04585","1.3140","","0.08106" "2020-10-26","0.9402","0.2345","1.4550","0.1967","1.5598","1.7188","0.1703","0.000090","0.01784","0.01258","0.001166","0.06288","","0.1427","0.8823","0.3665","0.01730","0.3520","0.1509","0.9697","","0.1633","0.04612","1.3201","","0.08133" "2020-10-27","0.9395","0.2329","1.4513","0.1963","1.5568","1.7184","0.1699","0.000090","0.01788","0.01260","0.001167","0.06302","","0.1438","0.8837","0.3651","0.01710","0.3510","0.1511","0.9687","","0.1611","0.04605","1.3164","","0.08161" "2020-10-28","0.9388","0.2318","1.4609","0.1977","1.5619","1.7261","0.1716","0.000091","0.01794","0.01275","0.001172","0.06268","","0.1422","0.8845","0.3682","0.01688","0.3547","0.1504","0.9746","","0.1609","0.04650","1.3302","","0.08125" "2020-10-29","0.9376","0.2313","1.4585","0.1988","1.5586","1.7250","0.1722","0.000091","0.01794","0.01277","0.001178","0.06248","","0.1399","0.8836","0.3697","0.01687","0.3559","0.1496","0.9767","","0.1609","0.04665","1.3349","","0.08140" "2020-10-30","0.9371","0.2312","1.4537","0.1991","1.5533","1.7254","0.1718","0.000091","0.01786","0.01273","0.001173","0.06267","","0.1397","0.8827","0.3686","0.01680","0.3551","0.1498","0.9756","","0.1591","0.04659","1.3318","","0.08186" "2020-11-02","0.9339","0.2308","1.4414","0.1981","1.5421","1.7111","0.1710","0.000091","0.01779","0.01265","0.001169","0.06194","","0.1385","0.8782","0.3668","0.01644","0.3535","0.1486","0.9705","","0.1572","0.04639","1.3257","","0.08157" "2020-11-03","0.9396","0.2297","1.4392","0.1968","1.5396","1.7131","0.1696","0.000090","0.01763","0.01257","0.001162","0.06204","","0.1399","0.8794","0.3648","0.01658","0.3505","0.1485","0.9660","","0.1557","0.04593","1.3145","","0.08179" "2020-11-04","0.9420","0.2315","1.4404","0.1974","1.5391","1.7070","0.1694","0.000090","0.01766","0.01258","0.001163","0.06246","","0.1408","0.8782","0.3651","0.01682","0.3503","0.1493","0.9671","","0.1559","0.04592","1.3138","","0.08247" "2020-11-05","0.9477","0.2348","1.4407","0.1975","1.5428","1.7101","0.1683","0.000091","0.01765","0.01259","0.001162","0.06294","","0.1421","0.8824","0.3633","0.01695","0.3480","0.1500","0.9657","","0.1548","0.04573","1.3051","","0.08270" "2020-11-06","0.9474","0.2386","1.4497","0.1972","1.5490","1.7144","0.1682","0.000092","0.01762","0.01262","0.001163","0.06319","","0.1424","0.8841","0.3625","0.01680","0.3477","0.1509","0.9677","","0.1528","0.04561","1.3039","","0.08323" "2020-11-09","0.9462","0.2426","1.4236","0.1958","1.5357","1.7063","0.1673","0.000092","0.01754","0.01231","0.001161","0.06391","","0.1437","0.8850","0.3617","0.01701","0.3458","0.1506","0.9637","","0.1597","0.04539","1.2970","","0.08446" "2020-11-10","0.9468","0.2420","1.4232","0.1967","1.5380","1.7241","0.1679","0.000093","0.01752","0.01236","0.001165","0.06386","","0.1443","0.8879","0.3591","0.01700","0.3471","0.1511","0.9651","","0.1597","0.04552","1.3017","","0.08340" "2020-11-12","0.9516","0.2417","1.4347","0.1984","1.5491","1.7236","0.1692","0.000093","0.01758","0.01248","0.001178","0.06384","","0.1437","0.9003","0.3609","0.01700","0.3499","0.1520","0.9728","","0.1705","0.04603","1.3123","","0.08402" "2020-11-13","0.9542","0.2396","1.4393","0.1990","1.5548","1.7320","0.1696","0.000093","0.01762","0.01256","0.001185","0.06426","","0.1435","0.8991","0.3608","0.01696","0.3505","0.1513","0.9754","","0.1716","0.04615","1.3147","","0.08454" "2020-11-16","0.9565","0.2412","1.4334","0.1987","1.5489","1.7258","0.1688","0.000093","0.01758","0.01251","0.001181","0.06444","","0.1442","0.9014","0.3574","0.01713","0.3489","0.1514","0.9721","","0.1696","0.04590","1.3085","","0.08525" "2020-11-17","0.9563","0.2442","1.4381","0.1997","1.5541","1.7353","0.1689","0.000093","0.01759","0.01257","0.001184","0.06440","","0.1445","0.9021","0.3615","0.01718","0.3491","0.1519","0.9751","","0.1698","0.04592","1.3094","","0.08496" "2020-11-18","0.9557","0.2458","1.4347","0.1991","1.5500","1.7355","0.1685","0.000093","0.01762","0.01258","0.001181","0.06452","","0.1450","0.9051","0.3653","0.01720","0.3483","0.1520","0.9739","","0.1696","0.04583","1.3063","","0.08468" "2020-11-19","0.9518","0.2459","1.4347","0.1987","1.5499","1.7315","0.1688","0.000092","0.01764","0.01259","0.001174","0.06475","","0.1450","0.9034","0.3660","0.01715","0.3489","0.1517","0.9725","","0.1730","0.04586","1.3083","","0.08459" "2020-11-20","0.9556","0.2434","1.4345","0.1991","1.5503","1.7360","0.1686","0.000092","0.01763","0.01259","0.001173","0.06500","","0.1452","0.9075","0.3643","0.01718","0.3485","0.1517","0.9730","","0.1714","0.04582","1.3071","","0.08526" "2020-11-23","0.9540","0.2415","1.4349","0.1987","1.5501","1.7438","0.1688","0.000092","0.01763","0.01255","0.001174","0.06507","","0.1448","0.9063","0.3634","0.01719","0.3488","0.1516","0.9735","","0.1661","0.04584","1.3082","","0.08491" "2020-11-24","0.9572","0.2419","1.4289","0.1978","1.5473","1.7388","0.1681","0.000092","0.01759","0.01246","0.001173","0.06500","","0.1457","0.9084","0.3614","0.01721","0.3475","0.1520","0.9706","","0.1630","0.04572","1.3033","","0.08536" "2020-11-25","0.9564","0.2440","1.4302","0.1977","1.5487","1.7386","0.1678","0.000092","0.01762","0.01246","0.001175","0.06494","","0.1470","0.9104","0.3605","0.01719","0.3467","0.1527","0.9699","","0.1635","0.04563","1.3003","","0.08552" "2020-11-26","0.9579","0.2445","1.4345","0.1979","1.5494","1.7365","0.1679","0.000092","0.01763","0.01248","0.001176","0.06492","","0.1466","0.9110","0.3611","0.01720","0.3470","0.1525","0.9721","","0.1651","0.04565","1.3013","","0.08550" "2020-11-27","0.9592","0.2430","1.4341","0.1974","1.5516","1.7298","0.1675","0.000092","0.01754","0.01248","0.001175","0.06472","","0.1469","0.9126","0.3603","0.01710","0.3462","0.1527","0.9706","","0.1660","0.04553","1.2985","","0.08510" "2020-11-30","0.9544","0.2424","1.4316","0.1971","1.5509","1.7306","0.1672","0.000092","0.01752","0.01243","0.001170","0.06441","","0.1465","0.9112","0.3595","0.01700","0.3457","0.1520","0.9682","","0.1660","0.04540","1.2965","","0.08407" "2020-12-01","0.9533","0.2464","1.4363","0.1971","1.5578","1.7345","0.1671","0.000092","0.01761","0.01241","0.001170","0.06460","","0.1467","0.9138","0.3592","0.01710","0.3453","0.1522","0.9675","","0.1650","0.04537","1.2952","","0.08485" "2020-12-02","0.9553","0.2471","1.4434","0.1971","1.5635","1.7255","0.1668","0.000092","0.01754","0.01237","0.001173","0.06448","","0.1465","0.9120","0.3586","0.01718","0.3448","0.1522","0.9657","","0.1646","0.04537","1.2934","","0.08428" "2020-12-03","0.9583","0.2503","1.4453","0.1968","1.5649","1.7350","0.1662","0.000091","0.01745","0.01240","0.001180","0.06473","","0.1469","0.9122","0.3582","0.01730","0.3434","0.1524","0.9656","","0.1656","0.04539","1.2880","","0.08476" "2020-12-04","0.9516","0.2484","1.4378","0.1960","1.5548","1.7250","0.1652","0.000091","0.01735","0.01230","0.001180","0.06471","","0.1458","0.9018","0.3566","0.01730","0.3413","0.1516","0.9603","","0.1640","0.04538","1.2801","","0.08432" "2020-12-07","0.9517","0.2514","1.4389","0.1960","1.5530","1.7080","0.1652","0.000091","0.01733","0.01231","0.001181","0.06453","","0.1465","0.9025","0.3556","0.01739","0.3412","0.1525","0.9583","","0.1637","0.04532","1.2801","","0.08451" "2020-12-08","0.9493","0.2509","1.4407","0.1961","1.5513","1.7099","0.1652","0.000091","0.01738","0.01230","0.001179","0.06477","","0.1461","0.9021","0.3559","0.01747","0.3414","0.1513","0.9574","","0.1638","0.04536","1.2808","","0.08535" "2020-12-09","0.9541","0.2489","1.4389","0.1957","1.5472","1.7158","0.1652","0.000091","0.01737","0.01228","0.001178","0.06451","","0.1454","0.9016","0.3556","0.01735","0.3413","0.1507","0.9574","","0.1637","0.04532","1.2803","","0.08555" "2020-12-10","0.9576","0.2515","1.4350","0.1946","1.5442","1.6925","0.1643","0.000090","0.01727","0.01221","0.001170","0.06376","","0.1449","0.9010","0.3539","0.01740","0.3395","0.1508","0.9528","","0.1615","0.04514","1.2734","","0.08471" "2020-12-11","0.9621","0.2523","1.4353","0.1951","1.5472","1.6867","0.1647","0.000091","0.01731","0.01228","0.001169","0.06349","","0.1448","0.9045","0.3551","0.01750","0.3404","0.1508","0.9550","","0.1628","0.04529","1.2769","","0.08440" "2020-12-14","0.9631","0.2505","1.4387","0.1948","1.5501","1.7027","0.1646","0.000091","0.01733","0.01227","0.001167","0.06329","","0.1462","0.9050","0.3555","0.01735","0.3401","0.1519","0.9564","","0.1622","0.04534","1.2757","","0.08489" "2020-12-15","0.9605","0.2496","1.4352","0.1945","1.5460","1.7062","0.1641","0.000090","0.01729","0.01226","0.001165","0.06344","","0.1458","0.9011","0.3544","0.01730","0.3391","0.1517","0.9544","","0.1623","0.04520","1.2722","","0.08524" "2020-12-16","0.9645","0.2494","1.4394","0.1952","1.5532","1.7211","0.1645","0.000090","0.01732","0.01231","0.001166","0.06401","","0.1467","0.9034","0.3555","0.01737","0.3399","0.1525","0.9591","","0.1633","0.04531","1.2753","","0.08583" "2020-12-17","0.9696","0.2510","1.4383","0.1947","1.5589","1.7292","0.1641","0.000090","0.01729","0.01234","0.001163","0.06419","","0.1484","0.9099","0.3547","0.01745","0.3390","0.1538","0.9595","","0.1649","0.04516","1.2718","","0.08667" "2020-12-18","0.9724","0.2509","1.4436","0.1954","1.5638","1.7249","0.1648","0.000091","0.01737","0.01236","0.001163","0.06412","","0.1486","0.9103","0.3556","0.01738","0.3405","0.1543","0.9616","","0.1672","0.04535","1.2775","","0.08775" "2020-12-21","0.9718","0.2498","1.4500","0.1962","1.5707","1.7167","0.1657","0.000091","0.01736","0.01242","0.001161","0.06397","","0.1484","0.9093","0.3564","0.01715","0.3425","0.1554","0.9634","","0.1679","0.04561","1.2849","","0.08775" "2020-12-22","0.9724","0.2505","1.4530","0.1973","1.5730","1.7248","0.1665","0.000091","0.01748","0.01246","0.001165","0.06427","","0.1481","0.9095","0.3572","0.01707","0.3440","0.1551","0.9661","","0.1689","0.04584","1.2908","","0.08809" "2020-12-23","0.9740","0.2477","1.4463","0.1966","1.5669","1.7348","0.1658","0.000091","0.01743","0.01242","0.001161","0.06401","","0.1485","0.9117","0.3560","0.01713","0.3426","0.1550","0.9648","","0.1683","0.04567","1.2856","","0.08812" "2020-12-24","0.9753","0.2460","1.4407","0.1965","1.5644","1.7412","0.1656","0.000090","0.01745","0.01238","0.001164","0.06451","","0.1488","0.9121","0.3556","0.01730","0.3420","0.1553","0.9659","","0.1694","0.04564","1.2835","","0.08777" "2020-12-29","0.9748","0.2468","1.4475","0.1961","1.5688","1.7284","0.1652","0.000091","0.01745","0.01236","0.001172","0.06424","","0.1487","0.9161","0.3539","0.01734","0.3412","0.1561","0.9647","","0.1735","0.04557","1.2806","","0.08715" "2020-12-30","0.9803","0.2461","1.4463","0.1957","1.5691","1.7373","0.1647","0.000091","0.01746","0.01237","0.001173","0.06411","","0.1492","0.9196","0.3528","0.01711","0.3403","0.1558","0.9647","","0.1732","0.04542","1.2769","","0.08724" "2020-12-31","0.9835","0.2451","1.4441","0.1949","1.5608","1.7381","0.1642","0.000091","0.01744","0.01235","0.001170","0.06404","","0.1491","0.9192","0.3516","0.01716","0.3394","0.1555","0.9635","","0.1713","0.04531","1.2732","","0.08679" "2021-01-04","0.9793","0.2444","1.4478","0.1973","1.5641","1.7316","0.1645","0.000092","0.01745","0.01237","0.001175","0.06422","","0.1494","0.9160","0.3518","0.01724","0.3399","0.1549","0.9662","","0.1722","0.04540","1.2751","","0.08693" "2021-01-05","0.9837","0.2399","1.4457","0.1968","1.5611","1.7294","0.1639","0.000091","0.01737","0.01237","0.001169","0.06371","","0.1496","0.9192","0.3501","0.01711","0.3387","0.1551","0.9640","","0.1718","0.04543","1.2707","","0.08471" "2021-01-06","0.9879","0.2390","1.4419","0.1963","1.5614","1.7246","0.1636","0.000091","0.01734","0.01229","0.001167","0.06440","","0.1506","0.9238","0.3498","0.01719","0.3381","0.1551","0.9619","","0.1735","0.04529","1.2685","","0.08421" "2021-01-07","0.9849","0.2364","1.4368","0.1963","1.5589","1.7241","0.1639","0.000091","0.01731","0.01224","0.001161","0.06375","","0.1506","0.9211","0.3508","0.01704","0.3387","0.1550","0.9588","","0.1728","0.04534","1.2707","","0.08245" "2021-01-08","0.9864","0.2358","1.4352","0.1963","1.5545","1.7251","0.1638","0.000091","0.01733","0.01223","0.001162","0.06352","","0.1509","0.9201","0.3518","0.01711","0.3386","0.1546","0.9588","","0.1725","0.04537","1.2705","","0.08299" "2021-01-11","0.9847","0.2328","1.4367","0.1973","1.5549","1.7268","0.1649","0.000091","0.01740","0.01227","0.001165","0.06361","","0.1498","0.9174","0.3537","0.01710","0.3409","0.1542","0.9612","","0.1711","0.04564","1.2788","","0.08232" "2021-01-12","0.9859","0.2356","1.4341","0.1972","1.5514","1.7367","0.1644","0.000090","0.01740","0.01225","0.001161","0.06399","","0.1499","0.9162","0.3532","0.01728","0.3397","0.1539","0.9608","","0.1704","0.04551","1.2746","","0.08306" "2021-01-13","0.9838","0.2394","1.4320","0.1965","1.5459","1.7342","0.1639","0.000090","0.01738","0.01224","0.001158","0.06417","","0.1498","0.9133","0.3517","0.01724","0.3388","0.1524","0.9584","","0.1715","0.04538","1.2710","","0.08331" "2021-01-14","0.9836","0.2419","1.4242","0.1955","1.5365","1.7296","0.1632","0.000090","0.01731","0.01218","0.001154","0.06401","","0.1493","0.9125","0.3504","0.01729","0.3373","0.1520","0.9546","","0.1717","0.04518","1.2654","","0.08371" "2021-01-15","0.9818","0.2412","1.4303","0.1964","1.5393","1.7304","0.1641","0.000091","0.01740","0.01226","0.001154","0.06430","","0.1489","0.9099","0.3523","0.01730","0.3393","0.1518","0.9571","","0.1706","0.04547","1.2727","","0.08366" "2021-01-18","0.9804","0.2416","1.4324","0.1966","1.5408","1.7321","0.1646","0.000091","0.01743","0.01231","0.001155","0.06457","","0.1485","0.9075","0.3531","0.01723","0.3402","0.1520","0.9588","","0.1704","0.04559","1.2762","","0.08391" "2021-01-19","0.9808","0.2392","1.4335","0.1965","1.5443","1.7346","0.1643","0.000091","0.01740","0.01226","0.001155","0.06477","","0.1492","0.9061","0.3524","0.01729","0.3395","0.1526","0.9582","","0.1707","0.04547","1.2735","","0.08508" "2021-01-20","0.9795","0.2385","1.4217","0.1957","1.5319","1.7276","0.1633","0.000090","0.01735","0.01221","0.001150","0.06458","","0.1488","0.9057","0.3501","0.01722","0.3373","0.1514","0.9547","","0.1706","0.04523","1.2656","","0.08489" "2021-01-21","0.9798","0.2360","1.4252","0.1954","1.5347","1.7325","0.1629","0.000090","0.01730","0.01220","0.001147","0.06406","","0.1498","0.9088","0.3487","0.01710","0.3366","0.1523","0.9544","","0.1712","0.04516","1.2627","","0.08476" "2021-01-22","0.9812","0.2332","1.4358","0.1962","1.5475","1.7383","0.1640","0.000091","0.01742","0.01225","0.001150","0.06376","","0.1498","0.9128","0.3502","0.01693","0.3390","0.1534","0.9575","","0.1716","0.04545","1.2716","","0.08427" "2021-01-25","0.9822","0.2330","1.4344","0.1966","1.5463","1.7413","0.1643","0.000091","0.01746","0.01227","0.001155","0.06334","","0.1491","0.9166","0.3497","0.01687","0.3396","0.1536","0.9593","","0.1721","0.04550","1.2738","","0.08368" "2021-01-26","0.9836","0.2366","1.4316","0.1965","1.5446","1.7436","0.1638","0.000090","0.01742","0.01225","0.001152","0.06348","","0.1488","0.9195","0.3485","0.01690","0.3386","0.1531","0.9587","","0.1729","0.04535","1.2702","","0.08416" "2021-01-27","0.9813","0.2369","1.4370","0.1971","1.5460","1.7499","0.1648","0.000091","0.01749","0.01228","0.001154","0.06319","","0.1479","0.9172","0.3499","0.01688","0.3406","0.1529","0.9615","","0.1729","0.04564","1.2775","","0.08390" "2021-01-28","0.9824","0.2361","1.4420","0.1985","1.5535","1.7573","0.1652","0.000091","0.01756","0.01228","0.001151","0.06321","","0.1488","0.9183","0.3514","0.01686","0.3415","0.1537","0.9639","","0.1742","0.04573","1.2810","","0.08474" "2021-01-29","0.9793","0.2335","1.4364","0.1988","1.5513","1.7534","0.1648","0.000091","0.01754","0.01221","0.001145","0.06297","","0.1495","0.9198","0.3512","0.01690","0.3407","0.1532","0.9624","","0.1750","0.04564","1.2780","","0.08462" "2021-02-01","0.9782","0.2349","1.4313","0.1983","1.5487","1.7539","0.1654","0.000091","0.01753","0.01222","0.001147","0.06295","","0.1493","0.9189","0.3524","0.01689","0.3419","0.1523","0.9625","","0.1786","0.04579","1.2824","","0.08525" "2021-02-02","0.9727","0.2387","1.4266","0.1985","1.5416","1.7493","0.1654","0.000091","0.01757","0.01220","0.001148","0.06351","","0.1487","0.9171","0.3524","0.01692","0.3417","0.1522","0.9615","","0.1784","0.04584","1.2818","","0.08552" "2021-02-03","0.9739","0.2385","1.4215","0.1979","1.5368","1.7444","0.1649","0.000091","0.01755","0.01217","0.001146","0.06329","","0.1487","0.9201","0.3514","0.01681","0.3408","0.1519","0.9588","","0.1786","0.04573","1.2783","","0.08549" "2021-02-04","0.9752","0.2368","1.4199","0.1983","1.5358","1.7532","0.1655","0.000091","0.01758","0.01217","0.001145","0.06289","","0.1484","0.9190","0.3520","0.01697","0.3420","0.1516","0.9592","","0.1798","0.04583","1.2828","","0.08528" "2021-02-05","0.9781","0.2378","1.4193","0.1976","1.5370","1.7535","0.1648","0.000091","0.01754","0.01212","0.001142","0.06339","","0.1495","0.9189","0.3512","0.01710","0.3406","0.1523","0.9572","","0.1810","0.04568","1.2777","","0.08585" "2021-02-08","0.9814","0.2380","1.4184","0.1977","1.5363","1.7510","0.1645","0.000091","0.01749","0.01211","0.001141","0.06332","","0.1498","0.9203","0.3502","0.01718","0.3400","0.1519","0.9564","","0.1799","0.04553","1.2753","","0.08568" "2021-02-09","0.9825","0.2355","1.4241","0.1976","1.5395","1.7545","0.1641","0.000091","0.01745","0.01216","0.001144","0.06327","","0.1502","0.9199","0.3493","0.01720","0.3391","0.1526","0.9583","","0.1797","0.04544","1.2719","","0.08613" "2021-02-10","0.9813","0.2358","1.4257","0.1966","1.5392","1.7568","0.1637","0.000091","0.01742","0.01212","0.001147","0.06328","","0.1503","0.9159","0.3488","0.01720","0.3383","0.1527","0.9570","","0.1800","0.04530","1.2689","","0.08622" "2021-02-11","0.9841","0.2359","1.4249","0.1964","1.5392","1.7530","0.1636","0.000091","0.01745","0.01211","0.001150","0.06360","","0.1498","0.9176","0.3486","0.01720","0.3382","0.1525","0.9576","","0.1805","0.04529","1.2686","","0.08669" "2021-02-12","0.9848","0.2363","1.4248","0.1968","1.5396","1.7590","0.1640","0.000091","0.01751","0.01211","0.001151","0.06360","","0.1500","0.9164","0.3488","0.01720","0.3389","0.1528","0.9589","","0.1808","0.04534","1.2711","","0.08717" "2021-02-16","0.9844","0.2362","1.4221","0.1964","1.5363","1.7635","0.1636","0.000091","0.01741","0.01199","0.001146","0.06284","","0.1504","0.9149","0.3474","0.01720","0.3382","0.1530","0.9560","","0.1814","0.04526","1.2684","","0.08662" "2021-02-17","0.9841","0.2356","1.4152","0.1968","1.5305","1.7612","0.1640","0.000091","0.01745","0.01200","0.001148","0.06281","","0.1494","0.9124","0.3480","0.01720","0.3389","0.1525","0.9564","","0.1822","0.04540","1.2712","","0.08650" "2021-02-18","0.9853","0.2336","1.4160","0.1958","1.5338","1.7726","0.1638","0.000091","0.01748","0.01201","0.001146","0.06235","","0.1498","0.9149","0.3478","0.01720","0.3385","0.1526","0.9563","","0.1819","0.04546","1.2696","","0.08683" "2021-02-19","0.9919","0.2338","1.4082","0.1954","1.5293","1.7680","0.1627","0.000090","0.01740","0.01195","0.001141","0.06171","","0.1492","0.9204","0.3453","0.01704","0.3363","0.1523","0.9525","","0.1810","0.04518","1.2614","","0.08598" "2021-02-22","0.9978","0.2303","1.4077","0.1951","1.5330","1.7736","0.1627","0.000089","0.01740","0.01200","0.001135","0.06089","","0.1487","0.9245","0.3452","0.01697","0.3363","0.1526","0.9540","","0.1793","0.04521","1.2613","","0.08563" "2021-02-23","0.9964","0.2315","1.3966","0.1949","1.5312","1.7764","0.1625","0.000089","0.01739","0.01197","0.001133","0.06119","","0.1485","0.9242","0.3450","0.01703","0.3360","0.1520","0.9545","","0.1780","0.04523","1.2603","","0.08631" "2021-02-24","0.9950","0.2314","1.3822","0.1944","1.5234","1.7708","0.1618","0.000089","0.01733","0.01184","0.001131","0.06139","","0.1489","0.9280","0.3439","0.01702","0.3346","0.1511","0.9502","","0.1746","0.04505","1.2548","","0.08624" "2021-02-25","0.9946","0.2283","1.3849","0.1941","1.5299","1.7661","0.1616","0.000089","0.01723","0.01180","0.001124","0.06023","","0.1488","0.9294","0.3435","0.01689","0.3341","0.1517","0.9479","","0.1721","0.04502","1.2530","","0.08416" "2021-02-26","0.9815","0.2281","1.3970","0.1960","1.5348","1.7692","0.1635","0.000089","0.01716","0.01191","0.001125","0.06065","","0.1471","0.9213","0.3475","0.01697","0.3382","0.1509","0.9530","","0.1707","0.04554","1.2685","","0.08403" "2021-03-01","0.9834","0.2266","1.3843","0.1958","1.5253","1.7635","0.1632","0.000089","0.01724","0.01186","0.001130","0.06132","","0.1477","0.9199","0.3466","0.01709","0.3376","0.1500","0.9528","","0.1741","0.04549","1.2661","","0.08451" "2021-03-02","0.9868","0.2221","1.3793","0.1951","1.5234","1.7611","0.1628","0.000088","0.01722","0.01182","0.001122","0.06115","","0.1487","0.9195","0.3446","0.01711","0.3366","0.1503","0.9491","","0.1715","0.04534","1.2626","","0.08421" "2021-03-03","0.9846","0.2205","1.3755","0.1953","1.5240","1.7636","0.1628","0.000089","0.01733","0.01181","0.001124","0.06047","","0.1488","0.9167","0.3438","0.01710","0.3367","0.1502","0.9485","","0.1698","0.04548","1.2631","","0.08406" "2021-03-04","0.9814","0.2250","1.3638","0.1953","1.5179","1.7624","0.1629","0.000089","0.01737","0.01174","0.001121","0.06037","","0.1482","0.9135","0.3436","0.01711","0.3369","0.1494","0.9477","","0.1693","0.04537","1.2637","","0.08335" "2021-03-05","0.9727","0.2228","1.3623","0.1950","1.5098","1.7520","0.1632","0.000089","0.01731","0.01170","0.001122","0.05953","","0.1482","0.9062","0.3431","0.01702","0.3377","0.1484","0.9440","","0.1681","0.04533","1.2668","","0.08251" "2021-03-08","0.9706","0.2204","1.3542","0.1940","1.5017","1.7510","0.1630","0.000088","0.01726","0.01163","0.001111","0.05901","","0.1484","0.9034","0.3421","0.01699","0.3375","0.1477","0.9384","","0.1640","0.04484","1.2660","","0.08172" "2021-03-09","0.9738","0.2173","1.3594","0.1942","1.5028","1.7556","0.1628","0.000088","0.01733","0.01163","0.001112","0.05949","","0.1491","0.9050","0.3412","0.01709","0.3368","0.1484","0.9395","","0.1655","0.04468","1.2635","","0.08233" "2021-03-10","0.9761","0.2215","1.3585","0.1942","1.5049","1.7577","0.1628","0.000088","0.01736","0.01165","0.001109","0.06022","","0.1496","0.9076","0.3421","0.01715","0.3369","0.1487","0.9397","","0.1678","0.04464","1.2637","","0.08354" "2021-03-11","0.9765","0.2257","1.3579","0.1935","1.5033","1.7551","0.1619","0.000087","0.01728","0.01158","0.001110","0.06070","","0.1490","0.9067","0.3402","0.01710","0.3349","0.1484","0.9369","","0.1677","0.04461","1.2561","","0.08443" "2021-03-12","0.9688","0.2246","1.3440","0.1920","1.4919","1.7373","0.1609","0.000087","0.01718","0.01146","0.001100","0.06019","","0.1480","0.8964","0.3372","0.01703","0.3331","0.1471","0.9291","","0.1650","0.04425","1.2493","","0.08355" "2021-03-15","0.9658","0.2222","1.3441","0.1920","1.4883","1.7342","0.1607","0.000087","0.01720","0.01143","0.001101","0.06032","","0.1473","0.8974","0.3361","0.01710","0.3327","0.1463","0.9274","","0.1654","0.04417","1.2480","","0.08372" "2021-03-16","0.9649","0.2228","1.3455","0.1915","1.4831","1.7298","0.1604","0.000086","0.01717","0.01143","0.001102","0.06051","","0.1470","0.8959","0.3362","0.01712","0.3321","0.1464","0.9257","","0.1661","0.04408","1.2455","","0.08382" "2021-03-17","0.9636","0.2211","1.3448","0.1917","1.4858","1.7324","0.1605","0.000086","0.01717","0.01142","0.001103","0.06039","","0.1469","0.8948","0.3363","0.01688","0.3324","0.1466","0.9263","","0.1653","0.04404","1.2465","","0.08401" "2021-03-18","0.9694","0.2246","1.3419","0.1915","1.4853","1.7355","0.1604","0.000086","0.01715","0.01142","0.001106","0.06091","","0.1470","0.8955","0.3361","0.01680","0.3322","0.1463","0.9272","","0.1700","0.04387","1.2458","","0.08437" "2021-03-19","0.9686","0.2277","1.3448","0.1921","1.4880","1.7344","0.1610","0.000087","0.01726","0.01148","0.001107","0.06116","","0.1463","0.8960","0.3368","0.01686","0.3334","0.1463","0.9315","","0.1729","0.04401","1.2506","","0.08493" "2021-03-22","0.9693","0.2266","1.3542","0.1923","1.4930","1.7334","0.1611","0.000087","0.01729","0.01150","0.001110","0.06071","","0.1473","0.8978","0.3365","0.01672","0.3336","0.1470","0.9337","","0.1596","0.04405","1.2513","","0.08504" "2021-03-23","0.9630","0.2284","1.3469","0.1928","1.4908","1.7308","0.1617","0.000087","0.01733","0.01156","0.001111","0.06074","","0.1464","0.8819","0.3380","0.01651","0.3350","0.1465","0.9349","","0.1592","0.04414","1.2562","","0.08498" "2021-03-24","0.9563","0.2261","1.3426","0.1925","1.4856","1.7223","0.1617","0.000087","0.01730","0.01155","0.001109","0.06038","","0.1464","0.8766","0.3375","0.01646","0.3350","0.1461","0.9336","","0.1585","0.04409","1.2562","","0.08449" "2021-03-25","0.9560","0.2231","1.3439","0.1926","1.4858","1.7304","0.1623","0.000087","0.01735","0.01155","0.001110","0.06065","","0.1460","0.8771","0.3378","0.01652","0.3361","0.1457","0.9351","","0.1584","0.04405","1.2606","","0.08391" "2021-03-26","0.9592","0.2201","1.3384","0.1923","1.4831","1.7345","0.1619","0.000087","0.01732","0.01147","0.001112","0.06110","","0.1465","0.8794","0.3368","0.01659","0.3354","0.1455","0.9346","","0.1562","0.04395","1.2580","","0.08380" "2021-03-29","0.9620","0.2181","1.3415","0.1917","1.4830","1.7367","0.1620","0.000087","0.01731","0.01148","0.001111","0.06096","","0.1475","0.8821","0.3364","0.01660","0.3358","0.1449","0.9345","","0.1538","0.04410","1.2594","","0.08429" "2021-03-30","0.9602","0.2194","1.3403","0.1922","1.4808","1.7337","0.1625","0.000087","0.01720","0.01145","0.001113","0.06132","","0.1476","0.8819","0.3358","0.01661","0.3368","0.1445","0.9372","","0.1515","0.04428","1.2631","","0.08467" "2021-03-31","0.9572","0.2212","1.3334","0.1919","1.4759","1.7337","0.1618","0.000087","0.01719","0.01136","0.001115","0.06148","","0.1473","0.8798","0.3347","0.01665","0.3353","0.1442","0.9353","","0.1522","0.04417","1.2575","","0.08518" "2021-04-01","0.9555","0.2208","1.3329","0.1913","1.4781","1.7364","0.1616","0.000086","0.01713","0.01136","0.001113","0.06183","","0.1473","0.8810","0.3358","0.01648","0.3350","0.1441","0.9344","","0.1545","0.04409","1.2565","","0.08580" "2021-04-05","0.9580","0.2213","1.3362","0.1907","1.4783","1.7405","0.1611","0.000086","0.01708","0.01137","0.001114","0.06175","","0.1472","0.8844","0.3362","0.01640","0.3340","0.1438","0.9334","","0.1543","0.04398","1.2525","","0.08605" "2021-04-06","0.9610","0.2235","1.3457","0.1920","1.4879","1.7375","0.1615","0.000087","0.01709","0.01143","0.001123","0.06222","","0.1477","0.8844","0.3432","0.01630","0.3349","0.1453","0.9374","","0.1542","0.04413","1.2559","","0.08644" "2021-04-07","0.9614","0.2253","1.3588","0.1928","1.4994","1.7354","0.1621","0.000087","0.01696","0.01149","0.001129","0.06248","","0.1491","0.8859","0.3487","0.01633","0.3364","0.1465","0.9416","","0.1545","0.04439","1.2617","","0.08674" "2021-04-08","0.9619","0.2256","1.3601","0.1920","1.4977","1.7292","0.1617","0.000087","0.01687","0.01152","0.001126","0.06258","","0.1484","0.8870","0.3495","0.01640","0.3354","0.1471","0.9387","","0.1544","0.04421","1.2579","","0.08668" "2021-04-09","0.9565","0.2219","1.3554","0.1914","1.4920","1.7216","0.1613","0.000086","0.01678","0.01144","0.001119","0.06220","","0.1474","0.8833","0.3474","0.01621","0.3345","0.1468","0.9354","","0.1536","0.04410","1.2544","","0.08592" "2021-04-12","0.9569","0.2209","1.3605","0.1917","1.4952","1.7257","0.1615","0.000086","0.01673","0.01148","0.001116","0.06240","","0.1479","0.8827","0.3461","0.01621","0.3347","0.1465","0.9361","","0.1540","0.04412","1.2553","","0.08611" "2021-04-13","0.9579","0.2201","1.3623","0.1918","1.4984","1.7250","0.1615","0.000086","0.01667","0.01150","0.001118","0.06247","","0.1477","0.8839","0.3466","0.01641","0.3348","0.1472","0.9357","","0.1543","0.04410","1.2554","","0.08624" "2021-04-14","0.9670","0.2204","1.3583","0.1919","1.5004","1.7273","0.1614","0.000086","0.01669","0.01150","0.001123","0.06244","","0.1492","0.8942","0.3453","0.01655","0.3342","0.1481","0.9381","","0.1549","0.04405","1.2533","","0.08692" "2021-04-15","0.9710","0.2229","1.3586","0.1921","1.4998","1.7274","0.1613","0.000086","0.01674","0.01153","0.001123","0.06281","","0.1494","0.8982","0.3457","0.01640","0.3341","0.1482","0.9388","","0.1556","0.04423","1.2530","","0.08831" "2021-04-16","0.9674","0.2228","1.3595","0.1917","1.4979","1.7278","0.1609","0.000086","0.01679","0.01149","0.001121","0.06275","","0.1495","0.8934","0.3444","0.01650","0.3333","0.1482","0.9373","","0.1549","0.04412","1.2503","","0.08739" "2021-04-19","0.9717","0.2248","1.3683","0.1923","1.5063","1.7494","0.1612","0.000086","0.01672","0.01158","0.001123","0.06314","","0.1508","0.8988","0.3422","0.01640","0.3338","0.1490","0.9409","","0.1548","0.04448","1.2519","","0.08790" "2021-04-20","0.9738","0.2272","1.3731","0.1934","1.5133","1.7535","0.1620","0.000087","0.01668","0.01162","0.001126","0.06316","","0.1508","0.9036","0.3414","0.01636","0.3352","0.1492","0.9460","","0.1549","0.04472","1.2572","","0.08792" "2021-04-21","0.9696","0.2248","1.3648","0.1929","1.5056","1.7438","0.1613","0.000086","0.01660","0.01158","0.001120","0.06295","","0.1499","0.9018","0.3382","0.01634","0.3339","0.1486","0.9421","","0.1529","0.04457","1.2523","","0.08785" "2021-04-22","0.9649","0.2278","1.3620","0.1926","1.5023","1.7308","0.1611","0.000086","0.01665","0.01156","0.001117","0.06279","","0.1495","0.8958","0.3332","0.01653","0.3333","0.1483","0.9404","","0.1505","0.04449","1.2500","","0.08738" "2021-04-23","0.9670","0.2278","1.3653","0.1923","1.5080","1.7316","0.1609","0.000086","0.01666","0.01158","0.001119","0.06292","","0.1503","0.8975","0.3310","0.01668","0.3330","0.1487","0.9410","","0.1492","0.04451","1.2489","","0.08750" "2021-04-26","0.9681","0.2276","1.3568","0.1914","1.4997","1.7241","0.1600","0.000086","0.01660","0.01148","0.001117","0.06252","","0.1497","0.8975","0.3252","0.01658","0.3310","0.1481","0.9362","","0.1497","0.04458","1.2412","","0.08700" "2021-04-27","0.9639","0.2280","1.3575","0.1913","1.4985","1.7249","0.1598","0.000086","0.01663","0.01143","0.001115","0.06203","","0.1497","0.8946","0.3231","0.01660","0.3308","0.1479","0.9354","","0.1510","0.04446","1.2403","","0.08635" "2021-04-28","0.9597","0.2289","1.3535","0.1907","1.4941","1.7186","0.1592","0.000085","0.01659","0.01135","0.001111","0.06191","","0.1502","0.8946","0.3251","0.01655","0.3295","0.1477","0.9320","","0.1506","0.04429","1.2357","","0.08653" "2021-04-29","0.9552","0.2293","1.3515","0.1899","1.4897","1.7145","0.1583","0.000085","0.01659","0.01128","0.001109","0.06127","","0.1499","0.8900","0.3250","0.01650","0.3278","0.1469","0.9269","","0.1494","0.04411","1.2292","","0.08592" "2021-04-30","0.9490","0.2272","1.3468","0.1898","1.4798","1.7003","0.1582","0.000085","0.01660","0.01125","0.001101","0.06091","","0.1482","0.8823","0.3245","0.01635","0.3276","0.1455","0.9240","","0.1484","0.04399","1.2285","","0.08493" "2021-05-03","0.9521","0.2269","1.3467","0.1897","1.4808","1.7075","0.1581","0.000085","0.01662","0.01125","0.001095","0.06075","","0.1481","0.8837","0.3226","0.01639","0.3274","0.1457","0.9233","","0.1484","0.04395","1.2279","","0.08521" "2021-05-04","0.9488","0.2263","1.3487","0.1902","1.4803","1.7088","0.1585","0.000085","0.01668","0.01127","0.001094","0.06085","","0.1477","0.8790","0.3217","0.01642","0.3284","0.1453","0.9213","","0.1480","0.04401","1.2315","","0.08504" "2021-05-05","0.9501","0.2280","1.3437","0.1896","1.4726","1.7066","0.1580","0.000085","0.01662","0.01123","0.001090","0.06065","","0.1469","0.8841","0.3207","0.01640","0.3272","0.1445","0.9187","","0.1473","0.04387","1.2272","","0.08532" "2021-05-06","0.9474","0.2305","1.3426","0.1887","1.4708","1.6945","0.1571","0.000085","0.01656","0.01118","0.001088","0.06047","","0.1466","0.8806","0.3194","0.01640","0.3253","0.1445","0.9144","","0.1470","0.04364","1.2200","","0.08572" "2021-05-07","0.9523","0.2324","1.3468","0.1889","1.4761","1.6985","0.1565","0.000085","0.01658","0.01119","0.001091","0.06096","","0.1476","0.8837","0.3191","0.01649","0.3241","0.1459","0.9168","","0.1474","0.04371","1.2156","","0.08623" "2021-05-10","0.9514","0.2313","1.3442","0.1885","1.4707","1.7097","0.1557","0.000085","0.01648","0.01112","0.001086","0.06079","","0.1468","0.8816","0.3209","0.01631","0.3225","0.1453","0.9131","","0.1463","0.04361","1.2095","","0.08619" "2021-05-11","0.9483","0.2311","1.3401","0.1882","1.4710","1.7114","0.1557","0.000085","0.01648","0.01114","0.001080","0.06077","","0.1465","0.8793","0.3264","0.01630","0.3225","0.1455","0.9125","","0.1458","0.04329","1.2096","","0.08641" "2021-05-12","0.9375","0.2302","1.3327","0.1875","1.4620","1.7040","0.1558","0.000085","0.01646","0.01106","0.001071","0.06024","","0.1454","0.8685","0.3252","0.01623","0.3225","0.1440","0.9079","","0.1437","0.04317","1.2096","","0.08603" "2021-05-13","0.9386","0.2297","1.3404","0.1883","1.4677","1.7058","0.1564","0.000086","0.01653","0.01109","0.001075","0.06062","","0.1452","0.8724","0.3301","0.01640","0.3240","0.1445","0.9111","","0.1429","0.04345","1.2150","","0.08603" "2021-05-14","0.9412","0.2299","1.3416","0.1881","1.4697","1.7065","0.1559","0.000085","0.01653","0.01107","0.001074","0.06103","","0.1469","0.8769","0.3299","0.01640","0.3229","0.1451","0.9088","","0.1434","0.04330","1.2109","","0.08578" "2021-05-17","0.9376","0.2291","1.3397","0.1876","1.4680","1.7062","0.1555","0.000085","0.01648","0.01107","0.001063","0.06095","","0.1461","0.8707","0.3265","0.01632","0.3221","0.1449","0.9046","","0.1450","0.04298","1.2081","","0.08555"