South African rand to Canadian dollar daily exchange rate0.075960.076100.077350.078910.079290.079210.079390.079100.079000.078500.078260.078600.079700.079940.079760.079780.080530.080950.079410.079660.079110.079180.078950.077920.078400.078150.078430.078290.079060.079060.079130.078460.080100.079590.079720.079450.079710.080410.080940.081090.081190.081640.081160.081390.081160.081730.081640.080620.080430.081390.080850.080810.079850.078800.076800.076690.076080.076010.075460.075930.076130.075880.076220.075600.075960.076610.076310.076930.077970.078360.077890.077170.078800.077210.078400.077630.078360.078830.077930.079110.078180.078740.079030.080150.080760.081210.081170.079010.079540.078380.078690.078170.078270.079050.079690.079870.080550.080250.080120.079760.079640.079860.079620.079570.079380.079770.079870.079730.080490.080910.081060.081330.081610.081250.081400.081860.081570.081790.082470.082700.083230.084460.083400.084020.084540.085250.084960.084680.084590.085260.084910.085360.085520.085500.085100.084070.084850.084280.084760.084320.084510.085350.085550.084710.084400.084890.085240.085830.086670.087750.087750.088090.088120.087770.087150.087240.086790.086930.084710.084210.082450.082990.082320.083060.083310.083710.083660.083910.085080.084890.084760.084270.083680.084160.083900.084740.084620.085250.085520.085490.085280.085850.085680.086130.086220.086690.087170.086620.086500.086830.085980.085630.086310.086240.084160.084030.084510.084210.084060.083350.082510.081720.082330.083540.084430.083550.083720.083820.084010.084370.084930.085040.084980.084490.083910.083800.084290.084670.085180.085800.086050.086440.086740.086680.085920.086110.086240.086920.088310.087390.087900.087920.087850.087380.087500.087000.086350.086530.085920.084930.085210.085040.085320.085720.086230.086190.086410.086030.086030.085780.08555