Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
Average | 2021-07-26 — 2022-01-26 | 0.9186 CAD [1.0887 AUD] |
High [Low] | 2021-09-08 | 0.9345 CAD [1.0701 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-26 | 0.9258 | 1.0801 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.9022 | 1.1084 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-07-26 — 2022-01-26 | 0.2312 CAD [4.3300 BRL] |
High [Low] | 2021-07-29 | 0.2457 CAD [4.0700 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-26 | 0.2422 | 4.1288 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.2321 | 4.3085 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-07-26 — 2022-01-26 | 0.1966 CAD [5.0885 CNY] |
High [Low] | 2021-12-20 | 0.2030 CAD [4.9261 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-26 | 0.1936 | 5.1653 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.1994 | 5.0150 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-01-20 | 1.4136 CAD [0.7074 EUR] |
Average | 2021-07-26 — 2022-01-26 | 1.4561 CAD [0.6870 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-26 | 1.4813 | 0.6751 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 1.4218 | 0.7033 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-07-26 — 2022-01-26 | 0.1619 CAD [6.1763 HKD] |
High [Low] | 2021-12-20 | 0.1659 CAD [6.0281 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-26 | 0.1613 | 6.1980 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.1619 | 6.1763 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-07-26 — 2022-01-26 | 0.01693 CAD [59.0762 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-26 | 0.01687 | 59.2768 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.01683 | 59.4177 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-07-26 — 2022-01-26 | 0.000088 CAD [11,341.3563 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-26 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2021-07-26 — 2022-01-26 | 0.01122 CAD [89.1976 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-26 | 0.01137 | 87.9507 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.01102 | 90.7441 |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-26 — 2022-01-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-07-26 — 2022-01-26 | 0.06168 CAD [16.2203 MXN] |
High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-26 | 0.06264 | 15.9642 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.06106 | 16.3773 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.8423 CAD [1.1872 NZD] |
Average | 2021-07-26 — 2022-01-26 | 0.8762 CAD [1.1415 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-26 | 0.8777 | 1.1393 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.8423 | 1.1872 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
Average | 2021-07-26 — 2022-01-26 | 0.1441 CAD [6.9430 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-26 | 0.1421 | 7.0373 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.1418 | 7.0522 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-07-26 — 2022-01-26 | 0.3131 CAD [3.1951 PEN] |
High [Low] | 2022-01-24 | 0.3299 CAD [3.0312 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-26 | 0.3208 | 3.1172 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.3280 | 3.0488 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.01586 CAD [63.0517 RUB] |
Average | 2021-07-26 — 2022-01-26 | 0.01717 CAD [58.2557 RUB] |
High [Low] | 2021-10-26 | 0.01780 CAD [56.1798 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-26 | 0.01700 | 58.8235 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.01586 | 63.0517 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-07-26 — 2022-01-26 | 0.3361 CAD [2.9753 SAR] |
High [Low] | 2021-12-20 | 0.3448 CAD [2.9002 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-26 | 0.3346 | 2.9886 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.3360 | 2.9762 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-27 | 0.9166 CAD [1.0910 SGD] |
Average | 2021-07-26 — 2022-01-26 | 0.9310 CAD [1.0742 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-26 | 0.9236 | 1.0827 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.9370 | 1.0672 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-07-26 — 2022-01-26 | 0.08322 CAD [12.0280 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-26 | 0.08473 | 11.8022 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.08288 | 12.0656 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-07-26 — 2022-01-26 | 0.001070 CAD [934.4961 KRW] |
High [Low] | 2021-08-04 | 0.001097 CAD [911.5770 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-26 | 0.001088 | 919.1176 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.001054 | 948.7666 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.1360 CAD [7.3529 SEK] |
Average | 2021-07-26 — 2022-01-26 | 0.1431 CAD [6.9929 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-26 | 0.1453 | 6.8823 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.1360 | 7.3529 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-07-26 — 2022-01-26 | 1.3710 CAD [0.7295 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-26 | 1.3694 | 0.7302 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 1.3684 | 0.7308 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-07-26 — 2022-01-26 | 0.04536 CAD [22.0505 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-26 | 0.04473 | 22.3564 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.04542 | 22.0167 |
Thai baht (THB)
No data for this time period: 2021-07-26 — 2022-01-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
Average | 2021-07-26 — 2022-01-26 | 0.1243 CAD [8.3866 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-26 | 0.1466 | 6.8213 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 0.09290 | 10.7643 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-12-08 | 1.6716 CAD [0.5982 GBP] |
Average | 2021-07-26 — 2022-01-26 | 1.7157 CAD [0.5830 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-26 | 1.7337 | 0.5768 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 1.7021 | 0.5875 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-07-26 — 2022-01-26 | 1.2609 CAD [0.7932 USD] |
High [Low] | 2021-12-20 | 1.2942 CAD [0.7727 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-26 | 1.2549 | 0.7969 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-01-26 | 1.2606 | 0.7933 |
Vietnamese dong (VND)
No data for this time period: 2021-07-26 — 2022-01-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.