"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "FXBRLCAD","BRL/CAD","Brazilian real to Canadian dollar daily exchange rate" "FXCHFCAD","CHF/CAD","Swiss franc to Canadian dollar daily exchange rate" "FXCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar daily exchange rate" "FXEURCAD","EUR/CAD","European euro to Canadian dollar daily exchange rate" "FXGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar daily exchange rate" "FXHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar daily exchange rate" "FXIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar daily exchange rate" "FXINRCAD","INR/CAD","Indian rupee to Canadian dollar daily exchange rate" "FXJPYCAD","JPY/CAD","Japanese yen to Canadian dollar daily exchange rate" "FXKRWCAD","KRW/CAD","South Korean won to Canadian dollar daily exchange rate" "FXMXNCAD","MXN/CAD","Mexican peso to Canadian dollar daily exchange rate" "FXMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar daily exchange rate" "FXNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar daily exchange rate" "FXNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar daily exchange rate" "FXPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar daily exchange rate" "FXRUBCAD","RUB/CAD","Russian ruble to Canadian dollar daily exchange rate" "FXSARCAD","SAR/CAD","Saudi riyal to Canadian dollar daily exchange rate" "FXSEKCAD","SEK/CAD","Swedish krona to Canadian dollar daily exchange rate" "FXSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar daily exchange rate" "FXTHBCAD","THB/CAD","Thai baht to Canadian dollar daily exchange rate" "FXTRYCAD","TRY/CAD","Turkish lira to Canadian dollar daily exchange rate" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "FXUSDCAD","USD/CAD","US dollar to Canadian dollar daily exchange rate" "FXVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar daily exchange rate" "FXZARCAD","ZAR/CAD","South African rand to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD","FXBRLCAD","FXCHFCAD","FXCNYCAD","FXEURCAD","FXGBPCAD","FXHKDCAD","FXIDRCAD","FXINRCAD","FXJPYCAD","FXKRWCAD","FXMXNCAD","FXMYRCAD","FXNOKCAD","FXNZDCAD","FXPENCAD","FXRUBCAD","FXSARCAD","FXSEKCAD","FXSGDCAD","FXTHBCAD","FXTRYCAD","FXTWDCAD","FXUSDCAD","FXVNDCAD","FXZARCAD" "2021-07-26","0.9258","0.2422","1.3694","0.1936","1.4813","1.7337","0.1613","0.000087","0.01687","0.01137","0.001088","0.06264","","0.1421","0.8777","0.3208","0.01700","0.3346","0.1453","0.9236","","0.1466","0.04473","1.2549","","0.08473" "2021-07-27","0.9262","0.2431","1.3759","0.1933","1.4872","1.7434","0.1616","0.000087","0.01689","0.01146","0.001089","0.06293","","0.1418","0.8754","0.3210","0.01708","0.3354","0.1460","0.9247","","0.1468","0.04483","1.2578","","0.08492" "2021-07-28","0.9230","0.2438","1.3750","0.1935","1.4839","1.7439","0.1615","0.000087","0.01687","0.01141","0.001088","0.06297","","0.1420","0.8713","0.3200","0.01705","0.3350","0.1457","0.9244","","0.1467","0.04493","1.2566","","0.08479" "2021-07-29","0.9208","0.2457","1.3733","0.1928","1.4797","1.7389","0.1602","0.000086","0.01677","0.01136","0.001089","0.06271","","0.1424","0.8722","0.3173","0.01700","0.3320","0.1456","0.9201","","0.1470","0.04463","1.2450","","0.08548" "2021-07-30","0.9160","0.2421","1.3751","0.1928","1.4788","1.7343","0.1603","0.000086","0.01676","0.01136","0.001082","0.06275","","0.1413","0.8699","0.3098","0.01708","0.3323","0.1451","0.9202","","0.1480","0.04461","1.2462","","0.08532" "2021-08-03","0.9265","0.2399","1.3877","0.1939","1.4889","1.7450","0.1613","0.000087","0.01690","0.01150","0.001091","0.06310","","0.1424","0.8790","0.3084","0.01720","0.3345","0.1459","0.9280","","0.1492","0.04494","1.2545","","0.08745" "2021-08-04","0.9271","0.2410","1.3854","0.1941","1.4867","1.7452","0.1613","0.000088","0.01691","0.01147","0.001097","0.06294","","0.1421","0.8850","0.3082","0.01716","0.3345","0.1459","0.9291","","0.1482","0.04516","1.2545","","0.08750" "2021-08-05","0.9255","0.2417","1.3786","0.1934","1.4796","1.7406","0.1607","0.000087","0.01686","0.01139","0.001094","0.06271","","0.1418","0.8824","0.3068","0.01710","0.3333","0.1451","0.9252","","0.1464","0.04500","1.2497","","0.08685" "2021-08-06","0.9239","0.2396","1.3738","0.1936","1.4768","1.7420","0.1613","0.000087","0.01692","0.01139","0.001095","0.06273","","0.1415","0.8810","0.3070","0.01710","0.3347","0.1450","0.9267","","0.1455","0.04509","1.2550","","0.08592" "2021-08-09","0.9225","0.2390","1.3674","0.1938","1.4763","1.7414","0.1615","0.000087","0.01690","0.01140","0.001096","0.06264","","0.1407","0.8803","0.3061","0.01710","0.3350","0.1445","0.9262","","0.1454","0.04515","1.2565","","0.08540" "2021-08-10","0.9211","0.2404","1.3589","0.1934","1.4695","1.7359","0.1611","0.000087","0.01684","0.01134","0.001088","0.06237","","0.1404","0.8780","0.3074","0.01695","0.3344","0.1439","0.9227","","0.1457","0.04503","1.2540","","0.08465" "2021-08-11","0.9222","0.2400","1.3569","0.1930","1.4681","1.7340","0.1608","0.000087","0.01684","0.01132","0.001081","0.06266","","0.1410","0.8812","0.3058","0.01698","0.3335","0.1439","0.9219","","0.1445","0.04494","1.2506","","0.08523" "2021-08-12","0.9192","0.2391","1.3562","0.1932","1.4692","1.7308","0.1609","0.000087","0.01685","0.01134","0.001076","0.06290","","0.1415","0.8771","0.3059","0.01700","0.3338","0.1441","0.9221","","0.1461","0.04501","1.2520","","0.08477" "2021-08-13","0.9221","0.2387","1.3649","0.1932","1.4752","1.7339","0.1608","0.000087","0.01685","0.01140","0.001076","0.06299","","0.1422","0.8804","0.3067","0.01710","0.3337","0.1448","0.9231","","0.1466","0.04497","1.2514","","0.08489" "2021-08-16","0.9218","0.2391","1.3776","0.1941","1.4803","1.7406","0.1615","0.000087","0.01694","0.01151","0.001077","0.06318","","0.1423","0.8825","0.3082","0.01715","0.3351","0.1452","0.9271","","0.1484","0.04517","1.2569","","0.08493" "2021-08-17","0.9166","0.2396","1.3816","0.1946","1.4799","1.7354","0.1620","0.000088","0.01697","0.01153","0.001073","0.06316","","0.1420","0.8727","0.3088","0.01720","0.3366","0.1446","0.9270","","0.1496","0.04522","1.2623","","0.08473" "2021-08-18","0.9146","0.2372","1.3773","0.1948","1.4789","1.7376","0.1622","0.000088","0.01700","0.01149","0.001079","0.06316","","0.1419","0.8703","0.3085","0.01710","0.3368","0.1448","0.9283","","0.1491","0.04533","1.2630","","0.08455" "2021-08-19","0.9161","0.2362","1.3936","0.1970","1.4950","1.7475","0.1642","0.000089","0.01720","0.01165","0.001088","0.06348","","0.1418","0.8747","0.3117","0.01722","0.3411","0.1454","0.9378","","0.1500","0.04565","1.2792","","0.08425" "2021-08-20","0.9173","0.2374","1.4011","0.1978","1.5025","1.7512","0.1650","0.000089","0.01729","0.01171","0.001090","0.06304","","0.1422","0.8781","0.3127","0.01730","0.3428","0.1458","0.9436","","0.1512","0.04589","1.2856","","0.08392" "2021-08-23","0.9135","0.2359","1.3878","0.1956","1.4886","1.7392","0.1627","0.000088","0.01711","0.01155","0.001084","0.06227","","0.1422","0.8733","0.3085","0.01713","0.3382","0.1454","0.9343","","0.1501","0.04538","1.2682","","0.08366" "2021-08-24","0.9146","0.2387","1.3815","0.1948","1.4813","1.7303","0.1619","0.000088","0.01700","0.01150","0.001082","0.06219","","0.1426","0.8760","0.3079","0.01710","0.3362","0.1450","0.9304","","0.1498","0.04513","1.2608","","0.08393" "2021-08-25","0.9166","0.2408","1.3805","0.1948","1.4832","1.7329","0.1621","0.000088","0.01700","0.01147","0.001083","0.06219","","0.1430","0.8784","0.3081","0.01705","0.3365","0.1451","0.9321","","0.1504","0.04521","1.2619","","0.08431" "2021-08-26","0.9170","0.2412","1.3781","0.1952","1.4873","1.7346","0.1625","0.000088","0.01706","0.01149","0.001081","0.06218","","0.1434","0.8800","0.3093","0.01705","0.3373","0.1452","0.9344","","0.1509","0.04529","1.2651","","0.08475" "2021-08-27","0.9215","0.2424","1.3831","0.1952","1.4890","1.7380","0.1622","0.000088","0.01718","0.01149","0.001085","0.06236","","0.1445","0.8838","0.3103","0.01711","0.3369","0.1459","0.9378","","0.1511","0.04530","1.2635","","0.08546" "2021-08-30","0.9195","0.2425","1.3752","0.1949","1.4867","1.7338","0.1618","0.000088","0.01719","0.01147","0.001081","0.06256","","0.1454","0.8825","0.3086","0.01714","0.3360","0.1461","0.9370","","0.1503","0.04538","1.2603","","0.08606" "2021-08-31","0.9228","0.2447","1.3795","0.1953","1.4906","1.7365","0.1622","0.000088","0.01730","0.01148","0.001090","0.06281","","0.1452","0.8894","0.3089","0.01720","0.3364","0.1464","0.9387","","0.1517","0.04562","1.2617","","0.08687" "2021-09-01","0.9288","0.2441","1.3777","0.1951","1.4932","1.7376","0.1621","0.000088","0.01727","0.01146","0.001090","0.06311","","0.1452","0.8908","0.3086","0.01728","0.3361","0.1465","0.9378","","0.1519","0.04547","1.2607","","0.08754" "2021-09-02","0.9303","0.2431","1.3736","0.1947","1.4914","1.7376","0.1618","0.000088","0.01722","0.01143","0.001085","0.06296","","0.1452","0.8937","0.3069","0.01725","0.3352","0.1465","0.9362","","0.1518","0.04543","1.2573","","0.08717" "2021-09-03","0.9327","0.2418","1.3703","0.1942","1.4880","1.7356","0.1611","0.000088","0.01715","0.01141","0.001084","0.06290","","0.1447","0.8952","0.3056","0.01720","0.3338","0.1465","0.9333","","0.1507","0.04532","1.2518","","0.08757" "2021-09-07","0.9328","0.2441","1.3750","0.1952","1.4954","1.7399","0.1623","0.000089","0.01718","0.01145","0.001085","0.06328","","0.1455","0.8966","0.3076","0.01722","0.3365","0.1471","0.9380","","0.1513","0.04566","1.2621","","0.08820" "2021-09-08","0.9345","0.2405","1.3754","0.1962","1.4984","1.7452","0.1630","0.000089","0.01718","0.01150","0.001087","0.06360","","0.1456","0.9004","0.3098","0.01730","0.3380","0.1471","0.9419","","0.1498","0.04573","1.2676","","0.08909" "2021-09-09","0.9337","0.2393","1.3791","0.1960","1.4965","1.7518","0.1627","0.000089","0.01720","0.01153","0.001082","0.06349","","0.1459","0.9009","0.3087","0.01735","0.3374","0.1470","0.9425","","0.1497","0.04573","1.2654","","0.08934" "2021-09-10","0.9318","0.2415","1.3764","0.1961","1.4934","1.7500","0.1624","0.000089","0.01719","0.01149","0.001081","0.06356","","0.1461","0.9009","0.3081","0.01730","0.3368","0.1466","0.9425","","0.1496","0.04570","1.2631","","0.08922" "2021-09-13","0.9324","0.2424","1.3732","0.1962","1.4942","1.7519","0.1628","0.000089","0.01720","0.01151","0.001078","0.06372","","0.1465","0.9002","0.3084","0.01740","0.3376","0.1469","0.9432","","0.1500","0.04573","1.2662","","0.08940" "2021-09-14","0.9286","0.2419","1.3769","0.1966","1.4966","1.7536","0.1628","0.000089","0.01719","0.01154","0.001083","0.06363","","0.1468","0.9000","0.3084","0.01739","0.3376","0.1474","0.9433","","0.1499","0.04573","1.2661","","0.08865" "2021-09-15","0.9268","0.2408","1.3762","0.1967","1.4945","1.7501","0.1626","0.000089","0.01721","0.01157","0.001083","0.06362","","0.1474","0.8985","0.3080","0.01746","0.3373","0.1474","0.9433","","0.1499","0.04571","1.2651","","0.08783" "2021-09-16","0.9243","0.2409","1.3685","0.1963","1.4904","1.7475","0.1628","0.000089","0.01723","0.01156","0.001079","0.06359","","0.1468","0.8969","0.3082","0.01749","0.3380","0.1468","0.9421","","0.1489","0.04568","1.2674","","0.08692" "2021-09-17","0.9264","0.2401","1.3667","0.1968","1.4937","1.7504","0.1635","0.000089","0.01728","0.01157","0.001078","0.06367","","0.1468","0.8964","0.3095","0.01749","0.3392","0.1468","0.9440","","0.1474","0.04582","1.2721","","0.08648" "2021-09-20","0.9294","0.2403","1.3820","0.1984","1.5039","1.7524","0.1647","0.000090","0.01742","0.01172","0.001080","0.06361","","0.1469","0.9011","0.3115","0.01743","0.3421","0.1474","0.9489","","0.1479","0.04608","1.2828","","0.08668" "2021-09-21","0.9265","0.2416","1.3859","0.1980","1.5013","1.7488","0.1644","0.000090","0.01736","0.01171","0.001080","0.06361","","0.1475","0.8976","0.3111","0.01750","0.3413","0.1475","0.9466","","0.1482","0.04610","1.2801","","0.08626" "2021-09-22","0.9255","0.2416","1.3817","0.1974","1.4961","1.7406","0.1638","0.000090","0.01728","0.01164","0.001078","0.06363","","0.1477","0.8956","0.3102","0.01753","0.3401","0.1472","0.9439","","0.1475","0.04595","1.2756","","0.08641" "2021-09-23","0.9237","0.2390","1.3701","0.1959","1.4854","1.7377","0.1625","0.000089","0.01716","0.01149","0.001078","0.06320","","0.1476","0.8955","0.3076","0.01740","0.3374","0.1466","0.9387","","0.1445","0.04561","1.2653","","0.08610" "2021-09-24","0.9197","0.2374","1.3709","0.1961","1.4854","1.7339","0.1629","0.000089","0.01718","0.01145","0.001074","0.06309","","0.1474","0.8891","0.3086","0.01740","0.3381","0.1465","0.9366","","0.1432","0.04571","1.2680","","0.08473" "2021-09-27","0.9201","0.2359","1.3646","0.1957","1.4788","1.7322","0.1624","0.000089","0.01711","0.01139","0.001072","0.06284","","0.1469","0.8862","0.3069","0.01740","0.3369","0.1453","0.9336","","0.1431","0.04560","1.2637","","0.08437" "2021-09-28","0.9179","0.2337","1.3650","0.1963","1.4811","1.7169","0.1629","0.000089","0.01709","0.01138","0.001068","0.06242","","0.1464","0.8821","0.3072","0.01740","0.3380","0.1452","0.9340","","0.1429","0.04564","1.2680","","0.08391" "2021-09-29","0.9162","0.2349","1.3654","0.1970","1.4801","1.7123","0.1637","0.000089","0.01715","0.01139","0.001073","0.06215","","0.1456","0.8766","0.3086","0.01750","0.3397","0.1451","0.9365","","0.1433","0.04579","1.2741","","0.08403" "2021-10-01","0.9195","0.2352","1.3609","0.1963","1.4676","1.7154","0.1625","0.000088","0.01706","0.01140","0.001071","0.06179","","0.1467","0.8779","0.3064","0.01740","0.3374","0.1446","0.9336","","0.1429","0.04550","1.2654","","0.08498" "2021-10-04","0.9168","0.2318","1.3607","0.1952","1.4627","1.7126","0.1616","0.000088","0.01691","0.01134","0.001064","0.06125","","0.1468","0.8765","0.3047","0.01734","0.3355","0.1443","0.9274","","0.1420","0.04507","1.2583","","0.08381" "2021-10-05","0.9166","0.2302","1.3564","0.1951","1.4587","1.7139","0.1615","0.000088","0.01687","0.01129","0.001060","0.06118","","0.1473","0.8760","0.3044","0.01739","0.3353","0.1440","0.9267","","0.1418","0.04505","1.2575","","0.08377" "2021-10-06","0.9155","0.2290","1.3589","0.1956","1.4563","1.7120","0.1620","0.000088","0.01685","0.01133","0.001056","0.06100","","0.1468","0.8716","0.3052","0.01740","0.3363","0.1432","0.9273","","0.1419","0.04505","1.2613","","0.08374" "2021-10-07","0.9178","0.2280","1.3537","0.1948","1.4515","1.7100","0.1613","0.000088","0.01678","0.01126","0.001055","0.06090","","0.1464","0.8705","0.3044","0.01750","0.3349","0.1430","0.9245","","0.1415","0.04485","1.2558","","0.08419" "2021-10-08","0.9125","0.2264","1.3462","0.1937","1.4441","1.7010","0.1604","0.000088","0.01665","0.01114","0.001045","0.06033","","0.1461","0.8656","0.3053","0.01738","0.3328","0.1429","0.9214","","0.1396","0.04446","1.2482","","0.08368" "2021-10-12","0.9170","0.2252","1.3394","0.1932","1.4375","1.6941","0.1601","0.000088","0.01651","0.01097","0.001041","0.05996","","0.1457","0.8648","0.3065","0.01732","0.3322","0.1420","0.9185","","0.1380","0.04429","1.2461","","0.08329" "2021-10-13","0.9169","0.2247","1.3441","0.1935","1.4403","1.6973","0.1600","0.000088","0.01651","0.01097","0.001047","0.06020","","0.1461","0.8652","0.3100","0.01730","0.3318","0.1427","0.9199","","0.1371","0.04432","1.2445","","0.08392" "2021-10-14","0.9175","0.2246","1.3405","0.1921","1.4343","1.6938","0.1590","0.000088","0.01646","0.01089","0.001044","0.06008","","0.1463","0.8695","0.3134","0.01730","0.3298","0.1432","0.9172","","0.1348","0.04409","1.2372","","0.08365" "2021-10-15","0.9181","0.2268","1.3396","0.1923","1.4357","1.7024","0.1591","0.000088","0.01651","0.01083","0.001046","0.06055","","0.1470","0.8747","0.3154","0.01741","0.3300","0.1436","0.9181","","0.1342","0.04422","1.2379","","0.08450" "2021-10-18","0.9168","0.2243","1.3403","0.1925","1.4367","1.6992","0.1591","0.000088","0.01643","0.01083","0.001044","0.06074","","0.1469","0.8757","0.3136","0.01737","0.3299","0.1429","0.9171","","0.1329","0.04421","1.2375","","0.08420" "2021-10-19","0.9236","0.2221","1.3409","0.1936","1.4386","1.7060","0.1589","0.000088","0.01646","0.01081","0.001050","0.06095","","0.1479","0.8848","0.3129","0.01740","0.3295","0.1434","0.9191","","0.1327","0.04438","1.2357","","0.08495" "2021-10-20","0.9257","0.2220","1.3399","0.1928","1.4359","1.7027","0.1586","0.000088","0.01648","0.01079","0.001050","0.06108","","0.1477","0.8871","0.3125","0.01740","0.3287","0.1434","0.9177","","0.1335","0.04424","1.2329","","0.08548" "2021-10-21","0.9241","0.2185","1.3454","0.1931","1.4372","1.7045","0.1589","0.000087","0.01650","0.01085","0.001049","0.06090","","0.1479","0.8846","0.3125","0.01736","0.3293","0.1436","0.9172","","0.1305","0.04432","1.2351","","0.08457" "2021-10-22","0.9240","0.2171","1.3483","0.1935","1.4379","1.7009","0.1590","0.000087","0.01650","0.01088","0.001050","0.06123","","0.1479","0.8833","0.3118","0.01757","0.3295","0.1441","0.9166","","0.1286","0.04433","1.2357","","0.08367" "2021-10-25","0.9273","0.2217","1.3466","0.1938","1.4371","1.7039","0.1592","0.000087","0.01649","0.01089","0.001060","0.06130","","0.1482","0.8866","0.3116","0.01773","0.3300","0.1438","0.9189","","0.1290","0.04440","1.2379","","0.08406" "2021-10-26","0.9291","0.2220","1.3453","0.1939","1.4357","1.7053","0.1592","0.000087","0.01652","0.01084","0.001061","0.06130","","0.1482","0.8870","0.3107","0.01780","0.3300","0.1438","0.9187","","0.1300","0.04453","1.2376","","0.08350" "2021-10-27","0.9292","0.2219","1.3466","0.1933","1.4345","1.6981","0.1589","0.000087","0.01647","0.01087","0.001055","0.06112","","0.1471","0.8866","0.3099","0.01755","0.3295","0.1441","0.9166","","0.1300","0.04443","1.2358","","0.08228" "2021-10-28","0.9309","0.2201","1.3518","0.1931","1.4408","1.7025","0.1588","0.000087","0.01651","0.01088","0.001057","0.06066","","0.1480","0.8888","0.3103","0.01760","0.3292","0.1446","0.9182","","0.1294","0.04444","1.2349","","0.08165" "2021-10-29","0.9310","0.2196","1.3540","0.1934","1.4338","1.6982","0.1592","0.000087","0.01652","0.01087","0.001055","0.06030","","0.1468","0.8861","0.3103","0.01750","0.3302","0.1444","0.9184","","0.1289","0.04448","1.2384","","0.08119" "2021-11-01","0.9305","0.2182","1.3574","0.1933","1.4331","1.6908","0.1589","0.000087","0.01652","0.01084","0.001050","0.05945","","0.1471","0.8891","0.3096","0.01734","0.3297","0.1449","0.9171","","0.1299","0.04441","1.2368","","0.08039" "2021-11-02","0.9230","0.2184","1.3571","0.1938","1.4373","1.6901","0.1594","0.000087","0.01662","0.01090","0.001054","0.05976","","0.1461","0.8824","0.3100","0.01730","0.3307","0.1449","0.9197","","0.1295","0.04451","1.2404","","0.08039" "2021-11-03","0.9227","0.2202","1.3608","0.1939","1.4383","1.6960","0.1595","0.000087","0.01667","0.01089","0.001049","0.05966","","0.1456","0.8863","0.3094","0.01722","0.3310","0.1450","0.9198","","0.1282","0.04459","1.2417","","0.08048" "2021-11-04","0.9214","0.2222","1.3635","0.1946","1.4380","1.6821","0.1599","0.000087","0.01671","0.01094","0.001050","0.06044","","0.1455","0.8852","0.3102","0.01744","0.3319","0.1450","0.9212","","0.1282","0.04465","1.2449","","0.08180" "2021-11-05","0.9209","0.2249","1.3627","0.1946","1.4376","1.6785","0.1600","0.000087","0.01678","0.01097","0.001052","0.06096","","0.1453","0.8851","0.3101","0.01749","0.3320","0.1451","0.9216","","0.1284","0.04467","1.2452","","0.08236" "2021-11-08","0.9239","0.2242","1.3624","0.1947","1.4422","1.6876","0.1598","0.000087","0.01683","0.01100","0.001054","0.06121","","0.1462","0.8924","0.3101","0.01749","0.3319","0.1451","0.9239","","0.1284","0.04471","1.2449","","0.08333" "2021-11-09","0.9189","0.2267","1.3646","0.1947","1.4426","1.6873","0.1598","0.000087","0.01680","0.01103","0.001057","0.06129","","0.1462","0.8876","0.3099","0.01758","0.3319","0.1453","0.9240","","0.1280","0.04483","1.2448","","0.08276" "2021-11-10","0.9159","0.2273","1.3594","0.1949","1.4343","1.6767","0.1598","0.000087","0.01675","0.01095","0.001054","0.06077","","0.1448","0.8823","0.3095","0.01751","0.3320","0.1437","0.9216","","0.1268","0.04486","1.2452","","0.08119" "2021-11-12","0.9198","0.2311","1.3634","0.1969","1.4381","1.6849","0.1613","0.000088","0.01689","0.01103","0.001065","0.06116","","0.1446","0.8844","0.3124","0.01726","0.3350","0.1435","0.9291","","0.1259","0.04520","1.2565","","0.08210" "2021-11-15","0.9208","0.2293","1.3570","0.1961","1.4282","1.6811","0.1607","0.000088","0.01683","0.01098","0.001059","0.06070","","0.1439","0.8833","0.3127","0.01723","0.3337","0.1427","0.9257","","0.1245","0.04506","1.2517","","0.08215" "2021-11-16","0.9180","0.2286","1.3505","0.1963","1.4228","1.6857","0.1612","0.000088","0.01686","0.01095","0.001060","0.06047","","0.1439","0.8786","0.3139","0.01715","0.3346","0.1415","0.9254","","0.1220","0.04510","1.2550","","0.08114" "2021-11-17","0.9159","0.2286","1.3552","0.1975","1.4250","1.6975","0.1617","0.000088","0.01695","0.01101","0.001065","0.06088","","0.1440","0.8815","0.3146","0.01737","0.3358","0.1421","0.9280","","0.1188","0.04531","1.2595","","0.08124" "2021-11-18","0.9173","0.2270","1.3623","0.1975","1.4328","1.7016","0.1620","0.000089","0.01699","0.01104","0.001066","0.06070","","0.1432","0.8872","0.3139","0.01724","0.3363","0.1420","0.9294","","0.1144","0.04531","1.2615","","0.08065" "2021-11-19","0.9158","0.2267","1.3627","0.1979","1.4282","1.7004","0.1622","0.000089","0.01702","0.01110","0.001065","0.06073","","0.1422","0.8857","0.3145","0.01720","0.3369","0.1415","0.9290","","0.1128","0.04545","1.2639","","0.08039" "2021-11-22","0.9180","0.2269","1.3622","0.1986","1.4265","1.6999","0.1628","0.000089","0.01705","0.01105","0.001066","0.06050","","0.1421","0.8839","0.3157","0.01692","0.3380","0.1411","0.9298","","0.1116","0.04560","1.2680","","0.08025" "2021-11-23","0.9174","0.2256","1.3619","0.1988","1.4300","1.6992","0.1630","0.000089","0.01706","0.01105","0.001067","0.05991","","0.1424","0.8821","0.3171","0.01704","0.3387","0.1407","0.9302","","0.09990","0.04570","1.2707","","0.08015" "2021-11-24","0.9119","0.2265","1.3554","0.1983","1.4196","1.6900","0.1626","0.000089","0.01701","0.01099","0.001067","0.05915","","0.1414","0.8710","0.3152","0.01692","0.3379","0.1390","0.9263","","0.1045","0.04559","1.2677","","0.07966" "2021-11-25","0.9095","0.2273","1.3527","0.1981","1.4188","1.6855","0.1623","0.000089","0.01699","0.01097","0.001063","0.05872","","0.1412","0.8673","0.3141","0.01692","0.3373","0.1395","0.9250","","0.1054","0.04549","1.2654","","0.07957" "2021-11-26","0.9107","0.2284","1.3826","0.1998","1.4437","1.7030","0.1638","0.000089","0.01704","0.01126","0.001069","0.05856","","0.1409","0.8708","0.3161","0.01690","0.3404","0.1403","0.9316","","0.1033","0.04584","1.2771","","0.07866" "2021-11-29","0.9103","0.2274","1.3804","0.1998","1.4387","1.6981","0.1637","0.000089","0.01700","0.01122","0.001070","0.05876","","0.1411","0.8685","0.3149","0.01711","0.3403","0.1404","0.9316","","0.09970","0.04595","1.2765","","0.07893" "2021-11-30","0.9111","0.2273","1.3914","0.2009","1.4489","1.7005","0.1641","0.000089","0.01703","0.01132","0.001079","0.05966","","0.1410","0.8721","0.3146","0.01722","0.3410","0.1415","0.9360","","0.09620","0.04623","1.2792","","0.08008" "2021-12-01","0.9115","0.2265","1.3893","0.2006","1.4472","1.7002","0.1640","0.000089","0.01707","0.01131","0.001087","0.06000","","0.1410","0.8734","0.3142","0.01726","0.3406","0.1412","0.9369","","0.09630","0.04616","1.2776","","0.08034" "2021-12-02","0.9094","0.2272","1.3932","0.2010","1.4502","1.7054","0.1645","0.000089","0.01710","0.01134","0.001090","0.06012","","0.1409","0.8729","0.3147","0.01740","0.3416","0.1417","0.9365","","0.09410","0.04617","1.2815","","0.08057" "2021-12-03","0.8994","0.2265","1.3945","0.2010","1.4481","1.6966","0.1644","0.000089","0.01703","0.01134","0.001084","0.06005","","0.1398","0.8661","0.3142","0.01737","0.3415","0.1402","0.9346","","0.09330","0.04622","1.2812","","0.07984" "2021-12-06","0.9004","0.2247","1.3818","0.2004","1.4421","1.6939","0.1639","0.000089","0.01695","0.01127","0.001082","0.06021","","0.1403","0.8628","0.3128","0.01724","0.3407","0.1405","0.9333","","0.09270","0.04607","1.2780","","0.08027" "2021-12-07","0.9001","0.2247","1.3675","0.1988","1.4242","1.6753","0.1624","0.000088","0.01678","0.01114","0.001075","0.05996","","0.1400","0.8578","0.3104","0.01707","0.3375","0.1388","0.9262","","0.09330","0.04560","1.2660","","0.07958" "2021-12-08","0.9056","0.2277","1.3718","0.1992","1.4326","1.6716","0.1622","0.000088","0.01676","0.01111","0.001076","0.06038","","0.1421","0.8602","0.3100","0.01717","0.3370","0.1398","0.9281","","0.09240","0.04559","1.2642","","0.08035" "2021-12-09","0.9077","0.2278","1.3735","0.1992","1.4345","1.6773","0.1629","0.000088","0.01680","0.01119","0.001079","0.06047","","0.1411","0.8621","0.3112","0.01722","0.3385","0.1400","0.9303","","0.09210","0.04581","1.2700","","0.07956" "2021-12-10","0.9116","0.2269","1.3797","0.1996","1.4374","1.6840","0.1630","0.000088","0.01680","0.01121","0.001077","0.06084","","0.1419","0.8637","0.3125","0.01730","0.3389","0.1404","0.9323","","0.09170","0.04587","1.2714","","0.07961" "2021-12-13","0.9118","0.2262","1.3872","0.2009","1.4441","1.6927","0.1640","0.000089","0.01688","0.01127","0.001080","0.06109","","0.1415","0.8647","0.3152","0.01740","0.3410","0.1408","0.9352","","0.09230","0.04600","1.2791","","0.07996" "2021-12-14","0.9134","0.2267","1.3921","0.2017","1.4486","1.6995","0.1646","0.000090","0.01690","0.01130","0.001084","0.06071","","0.1412","0.8669","0.3166","0.01741","0.3424","0.1407","0.9380","","0.08940","0.04613","1.2845","","0.07976" "2021-12-15","0.9196","0.2257","1.3923","0.2025","1.4519","1.7054","0.1653","0.000090","0.01688","0.01132","0.001085","0.06078","","0.1420","0.8691","0.3179","0.01742","0.3437","0.1414","0.9421","","0.08720","0.04634","1.2893","","0.07974" "2021-12-16","0.9190","0.2250","1.3880","0.2007","1.4473","1.7032","0.1638","0.000089","0.01677","0.01124","0.001078","0.06118","","0.1422","0.8698","0.3162","0.01734","0.3406","0.1414","0.9372","","0.08180","0.04593","1.2782","","0.07999" "2021-12-17","0.9181","0.2260","1.3927","0.2015","1.4490","1.7045","0.1647","0.000089","0.01690","0.01131","0.001083","0.06192","","0.1426","0.8673","0.3180","0.01734","0.3423","0.1411","0.9409","","0.07790","0.04616","1.2846","","0.08102" "2021-12-20","0.9210","0.2262","1.4046","0.2030","1.4608","1.7109","0.1659","0.000090","0.01707","0.01140","0.001087","0.06240","","0.1429","0.8695","0.3199","0.01741","0.3448","0.1416","0.9468","","0.07670","0.04644","1.2942","","0.08202" "2021-12-21","0.9231","0.2251","1.3989","0.2029","1.4577","1.7131","0.1657","0.000090","0.01708","0.01134","0.001085","0.06219","","0.1443","0.8734","0.3188","0.01750","0.3443","0.1414","0.9470","","0.1005","0.04646","1.2927","","0.08147" "2021-12-22","0.9270","0.2258","1.3973","0.2020","1.4567","1.7166","0.1649","0.000090","0.01704","0.01126","0.001081","0.06200","","0.1448","0.8758","0.3180","0.01744","0.3427","0.1415","0.9439","","0.1035","0.04632","1.2865","","0.08127" "2021-12-23","0.9279","0.2256","1.3946","0.2012","1.4509","1.7191","0.1643","0.000090","0.01707","0.01120","0.001079","0.06203","","0.1450","0.8746","0.3190","0.01748","0.3413","0.1409","0.9429","","0.1137","0.04624","1.2816","","0.08190" "2021-12-24","0.9262","0.2258","1.3943","0.2012","1.4502","1.7177","0.1643","0.000090","0.01708","0.01120","0.001080","0.06219","","0.1449","0.8739","0.3203","0.01740","0.3412","0.1405","0.9444","","0.1097","0.04620","1.2813","","0.08251" "2021-12-29","0.9279","0.2254","1.3992","0.2010","1.4517","1.7256","0.1642","0.000090","0.01717","0.01114","0.001080","0.06223","","0.1456","0.8738","0.3224","0.01730","0.3410","0.1416","0.9467","","0.1014","0.04633","1.2804","","0.08045" "2021-12-30","0.9272","0.2290","1.3969","0.2005","1.4462","1.7244","0.1638","0.000090","0.01717","0.01110","0.001074","0.06227","","0.1451","0.8734","0.3205","0.01710","0.3403","0.1412","0.9446","","0.09710","0.04605","1.2776","","0.08015" "2021-12-31","0.9205","0.2275","1.3897","0.1995","1.4391","1.7132","0.1626","0.000089","0.01703","0.01101","0.001066","0.06209","","0.1438","0.8669","0.3176","0.01689","0.3377","0.1401","0.9401","","0.09490","0.04575","1.2678","","0.07941" "2022-01-04","0.9188","0.2237","1.3870","0.1994","1.4347","1.7193","0.1630","0.000089","0.01705","0.01094","0.001061","0.06192","","0.1435","0.8644","0.3204","0.01688","0.3384","0.1397","0.9372","","0.09450","0.04615","1.2708","","0.07932" "2022-01-05","0.9225","0.2239","1.3882","0.1998","1.4407","1.7251","0.1631","0.000089","0.01711","0.01097","0.001063","0.06221","","0.1443","0.8674","0.3213","0.01673","0.3386","0.1402","0.9385","","0.09360","0.04608","1.2717","","0.08042" "2022-01-06","0.9128","0.2236","1.3849","0.1996","1.4400","1.7241","0.1633","0.000089","0.01712","0.01100","0.001058","0.06217","","0.1433","0.8596","0.3211","0.01666","0.3393","0.1394","0.9363","","0.09230","0.04605","1.2741","","0.08099" "2022-01-07","0.9083","0.2242","1.3767","0.1986","1.4367","1.7191","0.1624","0.000088","0.01705","0.01095","0.001055","0.06207","","0.1431","0.8570","0.3208","0.01680","0.3374","0.1396","0.9334","","0.09140","0.04578","1.2666","","0.08120" "2022-01-10","0.9088","0.2234","1.3693","0.1989","1.4351","1.7196","0.1626","0.000089","0.01712","0.01100","0.001058","0.06209","","0.1428","0.8560","0.3226","0.01689","0.3378","0.1391","0.9347","","0.09170","0.04581","1.2679","","0.08076" "2022-01-11","0.9065","0.2248","1.3629","0.1978","1.4309","1.7153","0.1617","0.000088","0.01707","0.01092","0.001057","0.06182","","0.1432","0.8533","0.3215","0.01690","0.3358","0.1391","0.9324","","0.09110","0.04552","1.2606","","0.08100" "2022-01-12","0.9096","0.2254","1.3660","0.1967","1.4295","1.7130","0.1605","0.000087","0.01695","0.01090","0.001054","0.06144","","0.1441","0.8552","0.3210","0.01673","0.3333","0.1396","0.9286","","0.09320","0.04525","1.2510","","0.08153" "2022-01-13","0.9107","0.2261","1.3709","0.1963","1.4311","1.7133","0.1603","0.000087","0.01689","0.01094","0.001053","0.06134","","0.1438","0.8585","0.3203","0.01641","0.3326","0.1399","0.9278","","0.09210","0.04520","1.2484","","0.08115" "2022-01-14","0.9061","0.2266","1.3744","0.1975","1.4329","1.7161","0.1611","0.000088","0.01693","0.01101","0.001054","0.06174","","0.1434","0.8548","0.3236","0.01643","0.3343","0.1393","0.9308","","0.09280","0.04545","1.2545","","0.08155" "2022-01-17","0.9030","0.2270","1.3695","0.1972","1.4281","1.7089","0.1607","0.000087","0.01685","0.01093","0.001051","0.06166","","0.1435","0.8512","0.3246","0.01642","0.3337","0.1388","0.9286","","0.09310","0.04548","1.2520","","0.08129" "2022-01-18","0.8999","0.2259","1.3667","0.1972","1.4211","1.7022","0.1608","0.000087","0.01680","0.01093","0.001050","0.06144","","0.1425","0.8479","0.3249","0.01632","0.3339","0.1374","0.9276","","0.09220","0.04538","1.2529","","0.08091" "2022-01-19","0.9026","0.2281","1.3642","0.1969","1.4175","1.7027","0.1603","0.000087","0.01679","0.01093","0.001052","0.06112","","0.1425","0.8490","0.3231","0.01637","0.3330","0.1372","0.9271","","0.09290","0.04522","1.2492","","0.08157" "2022-01-20","0.9049","0.2305","1.3617","0.1967","1.4136","1.7002","0.1602","0.000087","0.01677","0.01093","0.001048","0.06098","","0.1422","0.8464","0.3240","0.01630","0.3325","0.1364","0.9274","","0.09340","0.04515","1.2474","","0.08229" "2022-01-21","0.9025","0.2306","1.3761","0.1979","1.4233","1.7011","0.1611","0.000087","0.01688","0.01103","0.001053","0.06131","","0.1412","0.8436","0.3281","0.01624","0.3344","0.1366","0.9330","","0.09330","0.04529","1.2545","","0.08306" "2022-01-24","0.9005","0.2302","1.3849","0.1999","1.4320","1.7047","0.1626","0.000088","0.01695","0.01112","0.001057","0.06138","","0.1406","0.8453","0.3299","0.01602","0.3374","0.1361","0.9397","","0.09380","0.04565","1.2656","","0.08268" "2022-01-25","0.9023","0.2308","1.3742","0.1996","1.4252","1.7037","0.1622","0.000088","0.01689","0.01109","0.001055","0.06112","","0.1409","0.8432","0.3280","0.01600","0.3367","0.1361","0.9393","","0.09350","0.04555","1.2629","","0.08266" "2022-01-26","0.9022","0.2321","1.3684","0.1994","1.4218","1.7021","0.1619","0.000088","0.01683","0.01102","0.001054","0.06106","","0.1418","0.8423","0.3280","0.01586","0.3360","0.1360","0.9370","","0.09290","0.04542","1.2606","","0.08288"