Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-01-28 | 0.8927 CAD [1.1202 AUD] |
Average | 2021-05-21 — 2022-05-23 | 0.9218 CAD [1.0850 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-21 | 0.9337 | 1.0710 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-05-21 — 2022-05-23 | 0.2404 CAD [4.1718 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-21 | 0.2267 | 4.4111 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-05-21 — 2022-05-23 | 0.1959 CAD [5.1052 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-21 | 0.1875 | 5.3333 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2021-05-21 — 2022-05-23 | 1.4390 CAD [0.6956 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-21 | 1.4694 | 0.6805 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-05-21 — 2022-05-23 | 0.1615 CAD [6.1934 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-21 | 0.1553 | 6.4375 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
Average | 2021-05-21 — 2022-05-23 | 0.01682 CAD [59.4747 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-21 | 0.01656 | 60.3865 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-05-21 — 2022-05-23 | 0.000088 CAD [11,400.1903 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-21 | 0.000084 | 11,904.7619 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
Average | 2021-05-21 — 2022-05-23 | 0.01097 CAD [91.3285 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-21 | 0.01108 | 90.2527 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-21 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-05-21 — 2022-05-23 | 0.06192 CAD [16.1563 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-21 | 0.06048 | 16.5344 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2021-05-21 — 2022-05-23 | 0.8670 CAD [1.1539 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-21 | 0.8657 | 1.1551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2021-05-21 — 2022-05-23 | 0.1431 CAD [6.9898 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-21 | 0.1440 | 6.9444 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-05-21 — 2022-05-23 | 0.3213 CAD [3.1169 PEN] |
High [Low] | 2022-03-08 | 0.3448 CAD [2.9002 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-21 | 0.3221 | 3.1046 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-05-21 — 2022-05-23 | 0.01658 CAD [61.2974 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-21 | 0.01640 | 60.9756 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-05-21 — 2022-05-23 | 0.3356 CAD [2.9803 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-21 | 0.3216 | 3.1095 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.9059 CAD [1.1039 SGD] |
Average | 2021-05-21 — 2022-05-23 | 0.9294 CAD [1.0761 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-21 | 0.9059 | 1.1039 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-05-21 — 2022-05-23 | 0.08398 CAD [11.9205 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-21 | 0.08648 | 11.5634 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2021-05-21 — 2022-05-23 | 0.001062 CAD [941.9161 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-21 | 0.001071 | 933.7068 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2021-05-21 — 2022-05-23 | 0.1402 CAD [7.1443 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-21 | 0.1450 | 6.8966 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-05-21 — 2022-05-23 | 1.3605 CAD [0.7352 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-21 | 1.3424 | 0.7449 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
Average | 2021-05-21 — 2022-05-23 | 0.04482 CAD [22.3186 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-21 | 0.04315 | 23.1750 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2021-05-21 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
Average | 2021-05-21 — 2022-05-23 | 0.1159 CAD [9.1107 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-21 | 0.1437 | 6.9589 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2021-05-21 — 2022-05-23 | 1.6981 CAD [0.5893 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-21 | 1.7087 | 0.5852 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-05-21 — 2022-05-23 | 1.2590 CAD [0.7945 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-21 | 1.2061 | 0.8291 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2021-05-21 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.