South African rand to Canadian dollar daily exchange rate0.086480.087040.087840.087730.087680.087820.087500.088620.088810.089660.089320.089170.088520.088850.088650.088220.088320.088430.087550.086980.086900.086350.086540.086660.087140.086650.086330.086740.086420.086630.086790.087100.087490.087560.086500.085410.085840.086320.087410.087750.087020.086190.085630.084940.084730.084920.084790.085480.085320.087450.087500.086850.085920.085400.084650.085230.084770.084890.084930.084730.084550.084250.083920.083660.083930.084310.084750.085460.086060.086870.087540.087170.087570.088200.089090.089340.089220.089400.088650.087830.086920.086480.086680.086260.086410.086100.084730.084370.083910.084030.084980.083810.083770.083740.084190.083680.083290.083920.083650.084500.084200.084950.085480.084570.083670.084060.083500.082280.081650.081190.080390.080390.080480.081800.082360.083330.082760.081190.082100.082150.081140.081240.080650.080390.080250.080150.079660.079570.078660.078930.080080.080340.080570.079840.080270.079580.080350.079560.079610.079960.079760.079740.079990.081020.082020.081470.081270.081900.082510.080450.080150.079410.079320.080420.080990.081200.080760.081000.081530.081150.081550.081290.080910.081570.082290.083060.082680.082660.082880.082390.081690.082430.083120.082660.082960.082570.081820.082580.083100.083990.083890.084220.084180.084230.084770.084280.084500.084380.083200.083960.082280.082440.082350.083270.083010.083320.084120.085210.084900.084600.084750.084700.084770.084780.084280.084370.084880.085110.086050.085820.085430.085990.086130.085540.085360.085570.085150.085320.085300.085760.086530.086920.086670.085900.085860.084490.083060.081580.081400.081200.081110.080500.080080.081080.080310.081220.081370.080460.080560.080000.080670.080660.080810.080030.079560.080530.080330.080800.08082