"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXTWDCAD" "2021-05-21","0.04315" "2021-05-25","0.04322" "2021-05-26","0.04358" "2021-05-27","0.04342" "2021-05-28","0.04362" "2021-05-31","0.04379" "2021-06-01","0.04365" "2021-06-02","0.04360" "2021-06-03","0.04370" "2021-06-04","0.04368" "2021-06-07","0.04354" "2021-06-08","0.04365" "2021-06-09","0.04364" "2021-06-10","0.04370" "2021-06-11","0.04391" "2021-06-14","0.04383" "2021-06-15","0.04406" "2021-06-16","0.04408" "2021-06-17","0.04442" "2021-06-18","0.04468" "2021-06-21","0.04432" "2021-06-22","0.04413" "2021-06-23","0.04392" "2021-06-24","0.04401" "2021-06-25","0.04406" "2021-06-28","0.04420" "2021-06-29","0.04433" "2021-06-30","0.04441" "2021-07-02","0.04420" "2021-07-05","0.04426" "2021-07-06","0.04447" "2021-07-07","0.04456" "2021-07-08","0.04475" "2021-07-09","0.04457" "2021-07-12","0.04453" "2021-07-13","0.04466" "2021-07-14","0.04464" "2021-07-15","0.04502" "2021-07-16","0.04500" "2021-07-19","0.04542" "2021-07-20","0.04538" "2021-07-21","0.04493" "2021-07-22","0.04485" "2021-07-23","0.04485" "2021-07-26","0.04473" "2021-07-27","0.04483" "2021-07-28","0.04493" "2021-07-29","0.04463" "2021-07-30","0.04461" "2021-08-03","0.04494" "2021-08-04","0.04516" "2021-08-05","0.04500" "2021-08-06","0.04509" "2021-08-09","0.04515" "2021-08-10","0.04503" "2021-08-11","0.04494" "2021-08-12","0.04501" "2021-08-13","0.04497" "2021-08-16","0.04517" "2021-08-17","0.04522" "2021-08-18","0.04533" "2021-08-19","0.04565" "2021-08-20","0.04589" "2021-08-23","0.04538" "2021-08-24","0.04513" "2021-08-25","0.04521" "2021-08-26","0.04529" "2021-08-27","0.04530" "2021-08-30","0.04538" "2021-08-31","0.04562" "2021-09-01","0.04547" "2021-09-02","0.04543" "2021-09-03","0.04532" "2021-09-07","0.04566" "2021-09-08","0.04573" "2021-09-09","0.04573" "2021-09-10","0.04570" "2021-09-13","0.04573" "2021-09-14","0.04573" "2021-09-15","0.04571" "2021-09-16","0.04568" "2021-09-17","0.04582" "2021-09-20","0.04608" "2021-09-21","0.04610" "2021-09-22","0.04595" "2021-09-23","0.04561" "2021-09-24","0.04571" "2021-09-27","0.04560" "2021-09-28","0.04564" "2021-09-29","0.04579" "2021-10-01","0.04550" "2021-10-04","0.04507" "2021-10-05","0.04505" "2021-10-06","0.04505" "2021-10-07","0.04485" "2021-10-08","0.04446" "2021-10-12","0.04429" "2021-10-13","0.04432" "2021-10-14","0.04409" "2021-10-15","0.04422" "2021-10-18","0.04421" "2021-10-19","0.04438" "2021-10-20","0.04424" "2021-10-21","0.04432" "2021-10-22","0.04433" "2021-10-25","0.04440" "2021-10-26","0.04453" "2021-10-27","0.04443" "2021-10-28","0.04444" "2021-10-29","0.04448" "2021-11-01","0.04441" "2021-11-02","0.04451" "2021-11-03","0.04459" "2021-11-04","0.04465" "2021-11-05","0.04467" "2021-11-08","0.04471" "2021-11-09","0.04483" "2021-11-10","0.04486" "2021-11-12","0.04520" "2021-11-15","0.04506" "2021-11-16","0.04510" "2021-11-17","0.04531" "2021-11-18","0.04531" "2021-11-19","0.04545" "2021-11-22","0.04560" "2021-11-23","0.04570" "2021-11-24","0.04559" "2021-11-25","0.04549" "2021-11-26","0.04584" "2021-11-29","0.04595" "2021-11-30","0.04623" "2021-12-01","0.04616" "2021-12-02","0.04617" "2021-12-03","0.04622" "2021-12-06","0.04607" "2021-12-07","0.04560" "2021-12-08","0.04559" "2021-12-09","0.04581" "2021-12-10","0.04587" "2021-12-13","0.04600" "2021-12-14","0.04613" "2021-12-15","0.04634" "2021-12-16","0.04593" "2021-12-17","0.04616" "2021-12-20","0.04644" "2021-12-21","0.04646" "2021-12-22","0.04632" "2021-12-23","0.04624" "2021-12-24","0.04620" "2021-12-29","0.04633" "2021-12-30","0.04605" "2021-12-31","0.04575" "2022-01-04","0.04615" "2022-01-05","0.04608" "2022-01-06","0.04605" "2022-01-07","0.04578" "2022-01-10","0.04581" "2022-01-11","0.04552" "2022-01-12","0.04525" "2022-01-13","0.04520" "2022-01-14","0.04545" "2022-01-17","0.04548" "2022-01-18","0.04538" "2022-01-19","0.04522" "2022-01-20","0.04515" "2022-01-21","0.04529" "2022-01-24","0.04565" "2022-01-25","0.04555" "2022-01-26","0.04542" "2022-01-27","0.04569" "2022-01-28","0.04588" "2022-01-31","0.04572" "2022-02-01","0.04565" "2022-02-02","0.04560" "2022-02-03","0.04560" "2022-02-04","0.04587" "2022-02-07","0.04555" "2022-02-08","0.04568" "2022-02-09","0.04561" "2022-02-10","0.04555" "2022-02-11","0.04559" "2022-02-14","0.04567" "2022-02-15","0.04574" "2022-02-16","0.04554" "2022-02-17","0.04555" "2022-02-18","0.04569" "2022-02-22","0.04572" "2022-02-23","0.04561" "2022-02-24","0.04565" "2022-02-25","0.04553" "2022-02-28","0.04528" "2022-03-01","0.04527" "2022-03-02","0.04521" "2022-03-03","0.04512" "2022-03-04","0.04525" "2022-03-07","0.04519" "2022-03-08","0.04539" "2022-03-09","0.04526" "2022-03-10","0.04510" "2022-03-11","0.04478" "2022-03-14","0.04484" "2022-03-15","0.04481" "2022-03-16","0.04463" "2022-03-17","0.04482" "2022-03-18","0.04450" "2022-03-21","0.04419" "2022-03-22","0.04412" "2022-03-23","0.04394" "2022-03-24","0.04374" "2022-03-25","0.04361" "2022-03-28","0.04350" "2022-03-29","0.04358" "2022-03-30","0.04362" "2022-03-31","0.04363" "2022-04-01","0.04362" "2022-04-04","0.04361" "2022-04-05","0.04342" "2022-04-06","0.04353" "2022-04-07","0.04362" "2022-04-08","0.04352" "2022-04-11","0.04343" "2022-04-12","0.04334" "2022-04-13","0.04343" "2022-04-14","0.04336" "2022-04-18","0.04314" "2022-04-19","0.04309" "2022-04-20","0.04275" "2022-04-21","0.04282" "2022-04-22","0.04334" "2022-04-25","0.04354" "2022-04-26","0.04361" "2022-04-27","0.04361" "2022-04-28","0.04342" "2022-04-29","0.04346" "2022-05-02","0.04367" "2022-05-03","0.04355" "2022-05-04","0.04341" "2022-05-05","0.04324" "2022-05-06","0.04343" "2022-05-09","0.04350" "2022-05-10","0.04383" "2022-05-11","0.04365" "2022-05-12","0.04366" "2022-05-13","0.04345" "2022-05-16","0.04328" "2022-05-17","0.04331" "2022-05-18","0.04315" "2022-05-19","0.04311" "2022-05-20","0.04319"