Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2021-09-29 — 2022-09-29 | 0.9099 CAD [1.0994 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-29 | 0.9162 | 1.0915 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.8882 | 1.1259 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-09-29 — 2022-09-29 | 0.2443 CAD [4.1081 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-29 | 0.2349 | 4.2571 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.2539 | 3.9386 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2021-09-29 — 2022-09-29 | 0.1951 CAD [5.1286 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-29 | 0.1970 | 5.0761 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1923 | 5.2002 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2021-09-29 — 2022-09-29 | 1.3837 CAD [0.7237 EUR] |
High [Low] | 2021-09-29 | 1.4801 CAD [0.6756 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-29 | 1.4801 | 0.6756 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3383 | 0.7472 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-09-29 — 2022-09-29 | 0.1633 CAD [6.1266 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-29 | 0.1637 | 6.1098 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1746 | 5.7268 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2021-09-29 — 2022-09-29 | 0.01664 CAD [60.1242 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-29 | 0.01715 | 58.3090 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.01679 | 59.5593 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-09-29 — 2022-09-29 | 0.000088 CAD [11,375.5646 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-29 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2021-09-29 — 2022-09-29 | 0.01032 CAD [97.4278 JPY] |
High [Low] | 2021-12-20 | 0.01140 CAD [87.7193 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-29 | 0.01139 | 87.7963 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.009480 | 105.4852 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-29 — 2022-09-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-09-29 — 2022-09-29 | 0.06268 CAD [15.9678 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-29 | 0.06215 | 16.0901 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.06796 | 14.7145 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2021-09-29 — 2022-09-29 | 0.8407 CAD [1.1912 NZD] |
High [Low] | 2021-11-08 | 0.8924 CAD [1.1206 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-29 | 0.8766 | 1.1408 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.7806 | 1.2811 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2021-09-29 — 2022-09-29 | 0.1385 CAD [7.2370 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-29 | 0.1456 | 6.8681 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1276 | 7.8370 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-09-29 — 2022-09-29 | 0.3305 CAD [3.0300 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-29 | 0.3086 | 3.2404 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3458 | 2.8918 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-09-29 — 2022-09-29 | 0.01831 CAD [56.6572 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-29 | 0.01750 | 57.1429 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.02368 | 42.2297 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-09-29 — 2022-09-29 | 0.3403 CAD [2.9395 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-29 | 0.3397 | 2.9438 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-09-29 — 2022-09-29 | 0.9313 CAD [1.0738 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-29 | 0.9365 | 1.0678 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.9550 | 1.0471 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2021-09-29 — 2022-09-29 | 0.08088 CAD [12.3818 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-29 | 0.08403 | 11.9005 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07613 | 13.1354 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2021-09-29 — 2022-09-29 | 0.001025 CAD [976.5973 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-29 | 0.001073 | 931.9664 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000959 | 1,042.7529 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2021-09-29 — 2022-09-29 | 0.1328 CAD [7.5497 SEK] |
High [Low] | 2021-11-09 | 0.1453 CAD [6.8823 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-29 | 0.1451 | 6.8918 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1222 | 8.1833 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-09-29 — 2022-09-29 | 1.3527 CAD [0.7396 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-29 | 1.3654 | 0.7324 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3986 | 0.7150 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2021-09-29 — 2022-09-29 | 0.04420 CAD [22.6395 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-29 | 0.04579 | 21.8388 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.04322 | 23.1374 |
Thai baht (THB)
No data for this time period: 2021-09-29 — 2022-09-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2021-09-29 — 2022-09-29 | 0.09009 CAD [11.5142 TRY] |
High [Low] | 2021-09-29 | 0.1433 CAD [6.9784 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-29 | 0.1433 | 6.9784 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07400 | 13.5135 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2021-09-29 — 2022-09-29 | 1.6338 CAD [0.6133 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-29 | 1.7123 | 0.5840 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.5098 | 0.6623 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-09-29 — 2022-09-29 | 1.2772 CAD [0.7832 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-29 | 1.2741 | 0.7849 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3707 | 0.7296 |
Vietnamese dong (VND)
No data for this time period: 2021-09-29 — 2022-09-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.