"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "FXAUDCAD","AUD/CAD","Australian dollar to Canadian dollar daily exchange rate" "OBSERVATIONS" "date","FXAUDCAD" "2021-09-29","0.9162" "2021-10-01","0.9195" "2021-10-04","0.9168" "2021-10-05","0.9166" "2021-10-06","0.9155" "2021-10-07","0.9178" "2021-10-08","0.9125" "2021-10-12","0.9170" "2021-10-13","0.9169" "2021-10-14","0.9175" "2021-10-15","0.9181" "2021-10-18","0.9168" "2021-10-19","0.9236" "2021-10-20","0.9257" "2021-10-21","0.9241" "2021-10-22","0.9240" "2021-10-25","0.9273" "2021-10-26","0.9291" "2021-10-27","0.9292" "2021-10-28","0.9309" "2021-10-29","0.9310" "2021-11-01","0.9305" "2021-11-02","0.9230" "2021-11-03","0.9227" "2021-11-04","0.9214" "2021-11-05","0.9209" "2021-11-08","0.9239" "2021-11-09","0.9189" "2021-11-10","0.9159" "2021-11-12","0.9198" "2021-11-15","0.9208" "2021-11-16","0.9180" "2021-11-17","0.9159" "2021-11-18","0.9173" "2021-11-19","0.9158" "2021-11-22","0.9180" "2021-11-23","0.9174" "2021-11-24","0.9119" "2021-11-25","0.9095" "2021-11-26","0.9107" "2021-11-29","0.9103" "2021-11-30","0.9111" "2021-12-01","0.9115" "2021-12-02","0.9094" "2021-12-03","0.8994" "2021-12-06","0.9004" "2021-12-07","0.9001" "2021-12-08","0.9056" "2021-12-09","0.9077" "2021-12-10","0.9116" "2021-12-13","0.9118" "2021-12-14","0.9134" "2021-12-15","0.9196" "2021-12-16","0.9190" "2021-12-17","0.9181" "2021-12-20","0.9210" "2021-12-21","0.9231" "2021-12-22","0.9270" "2021-12-23","0.9279" "2021-12-24","0.9262" "2021-12-29","0.9279" "2021-12-30","0.9272" "2021-12-31","0.9205" "2022-01-04","0.9188" "2022-01-05","0.9225" "2022-01-06","0.9128" "2022-01-07","0.9083" "2022-01-10","0.9088" "2022-01-11","0.9065" "2022-01-12","0.9096" "2022-01-13","0.9107" "2022-01-14","0.9061" "2022-01-17","0.9030" "2022-01-18","0.8999" "2022-01-19","0.9026" "2022-01-20","0.9049" "2022-01-21","0.9025" "2022-01-24","0.9005" "2022-01-25","0.9023" "2022-01-26","0.9022" "2022-01-27","0.8961" "2022-01-28","0.8927" "2022-01-31","0.8984" "2022-02-01","0.9023" "2022-02-02","0.9047" "2022-02-03","0.9053" "2022-02-04","0.9021" "2022-02-07","0.9027" "2022-02-08","0.9064" "2022-02-09","0.9107" "2022-02-10","0.9131" "2022-02-11","0.9097" "2022-02-14","0.9074" "2022-02-15","0.9103" "2022-02-16","0.9109" "2022-02-17","0.9139" "2022-02-18","0.9151" "2022-02-22","0.9198" "2022-02-23","0.9221" "2022-02-24","0.9169" "2022-02-25","0.9206" "2022-02-28","0.9203" "2022-03-01","0.9222" "2022-03-02","0.9224" "2022-03-03","0.9275" "2022-03-04","0.9381" "2022-03-07","0.9374" "2022-03-08","0.9360" "2022-03-09","0.9390" "2022-03-10","0.9397" "2022-03-11","0.9299" "2022-03-14","0.9234" "2022-03-15","0.9221" "2022-03-16","0.9228" "2022-03-17","0.9319" "2022-03-18","0.9335" "2022-03-21","0.9322" "2022-03-22","0.9372" "2022-03-23","0.9411" "2022-03-24","0.9413" "2022-03-25","0.9396" "2022-03-28","0.9394" "2022-03-29","0.9376" "2022-03-30","0.9371" "2022-03-31","0.9364" "2022-04-01","0.9382" "2022-04-04","0.9411" "2022-04-05","0.9474" "2022-04-06","0.9430" "2022-04-07","0.9410" "2022-04-08","0.9383" "2022-04-11","0.9372" "2022-04-12","0.9426" "2022-04-13","0.9364" "2022-04-14","0.9351" "2022-04-18","0.9284" "2022-04-19","0.9307" "2022-04-20","0.9305" "2022-04-21","0.9263" "2022-04-22","0.9223" "2022-04-25","0.9135" "2022-04-26","0.9164" "2022-04-27","0.9144" "2022-04-28","0.9093" "2022-04-29","0.9100" "2022-05-02","0.9089" "2022-05-03","0.9123" "2022-05-04","0.9167" "2022-05-05","0.9134" "2022-05-06","0.9133" "2022-05-09","0.9057" "2022-05-10","0.9039" "2022-05-11","0.9048" "2022-05-12","0.8943" "2022-05-13","0.8951" "2022-05-16","0.8950" "2022-05-17","0.9006" "2022-05-18","0.8981" "2022-05-19","0.9029" "2022-05-20","0.9025" "2022-05-24","0.9085" "2022-05-25","0.9072" "2022-05-26","0.9064" "2022-05-27","0.9110" "2022-05-30","0.9106" "2022-05-31","0.9078" "2022-06-01","0.9086" "2022-06-02","0.9127" "2022-06-03","0.9082" "2022-06-06","0.9055" "2022-06-07","0.9048" "2022-06-08","0.9035" "2022-06-09","0.9009" "2022-06-10","0.9019" "2022-06-13","0.8936" "2022-06-14","0.8904" "2022-06-15","0.9002" "2022-06-16","0.9062" "2022-06-17","0.9045" "2022-06-20","0.9051" "2022-06-21","0.9015" "2022-06-22","0.8968" "2022-06-23","0.8954" "2022-06-24","0.8968" "2022-06-27","0.8930" "2022-06-28","0.8906" "2022-06-29","0.8861" "2022-06-30","0.8892" "2022-07-04","0.8832" "2022-07-05","0.8837" "2022-07-06","0.8856" "2022-07-07","0.8876" "2022-07-08","0.8876" "2022-07-11","0.8764" "2022-07-12","0.8798" "2022-07-13","0.8788" "2022-07-14","0.8834" "2022-07-15","0.8847" "2022-07-18","0.8843" "2022-07-19","0.8902" "2022-07-20","0.8880" "2022-07-21","0.8892" "2022-07-22","0.8935" "2022-07-25","0.8940" "2022-07-26","0.8939" "2022-07-27","0.8933" "2022-07-28","0.8947" "2022-07-29","0.8936" "2022-08-02","0.8919" "2022-08-03","0.8913" "2022-08-04","0.8956" "2022-08-05","0.8934" "2022-08-08","0.8984" "2022-08-09","0.8975" "2022-08-10","0.9055" "2022-08-11","0.9074" "2022-08-12","0.9090" "2022-08-15","0.9073" "2022-08-16","0.9025" "2022-08-17","0.8949" "2022-08-18","0.8962" "2022-08-19","0.8936" "2022-08-22","0.8970" "2022-08-23","0.8978" "2022-08-24","0.8962" "2022-08-25","0.9014" "2022-08-26","0.9006" "2022-08-29","0.8980" "2022-08-30","0.8993" "2022-08-31","0.8988" "2022-09-01","0.8947" "2022-09-02","0.8950" "2022-09-06","0.8863" "2022-09-07","0.8864" "2022-09-08","0.8842" "2022-09-09","0.8917" "2022-09-12","0.8936" "2022-09-13","0.8883" "2022-09-14","0.8876" "2022-09-15","0.8869" "2022-09-16","0.8896" "2022-09-19","0.8904" "2022-09-20","0.8932" "2022-09-21","0.8924" "2022-09-22","0.8953" "2022-09-23","0.8884" "2022-09-26","0.8881" "2022-09-27","0.8849" "2022-09-28","0.8861" "2022-09-29","0.8882"