South African rand to Canadian dollar daily exchange rate0.084030.084980.083810.083770.083740.084190.083680.083290.083920.083650.084500.084200.084950.085480.084570.083670.084060.083500.082280.081650.081190.080390.080390.080480.081800.082360.083330.082760.081190.082100.082150.081140.081240.080650.080390.080250.080150.079660.079570.078660.078930.080080.080340.080570.079840.080270.079580.080350.079560.079610.079960.079760.079740.079990.081020.082020.081470.081270.081900.082510.080450.080150.079410.079320.080420.080990.081200.080760.081000.081530.081150.081550.081290.080910.081570.082290.083060.082680.082660.082880.082390.081690.082430.083120.082660.082960.082570.081820.082580.083100.083990.083890.084220.084180.084230.084770.084280.084500.084380.083200.083960.082280.082440.082350.083270.083010.083320.084120.085210.084900.084600.084750.084700.084770.084780.084280.084370.084880.085110.086050.085820.085430.085990.086130.085540.085360.085570.085150.085320.085300.085760.086530.086920.086670.085900.085860.084490.083060.081580.081400.081200.081110.080500.080080.081080.080310.081220.081370.080460.080560.080000.080670.080660.080810.080030.079560.080530.080330.080800.080820.081850.081620.081130.081620.081760.081010.081210.081350.080980.081580.081660.081990.082040.080750.079900.080590.080980.080790.081520.081010.081330.081330.081210.081710.081270.080170.079420.078860.078770.078780.077730.077590.076840.076200.076530.076590.076450.076240.075700.075620.075280.075500.076470.076600.076170.076500.077420.077190.077150.076440.077090.077030.077360.077530.078830.078690.078800.078630.078390.077540.076870.076380.076580.076260.076500.077070.077170.077230.077210.076780.076320.075990.076020.075940.075020.075360.075880.075500.075400.075270.075230.075020.075260.075770.076630.075730.075920.076330.076280.07613