Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
| Average | 2024-04-18 — 2024-04-25 | 0.8864 CAD [1.1282 AUD] |
| High [Low] | 2024-04-25 | 0.8909 CAD [1.1225 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-18 | 0.8851 | 1.1298 |
| 2024-04-19 | 0.8826 | 1.1330 |
| 2024-04-22 | 0.8835 | 1.1319 |
| 2024-04-23 | 0.8857 | 1.1291 |
| 2024-04-24 | 0.8905 | 1.1230 |
| 2024-04-25 | 0.8909 | 1.1225 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2024-04-18 — 2024-04-25 | 0.2644 CAD [3.7820 BRL] |
| High [Low] | 2024-04-24 | 0.2660 CAD [3.7594 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-18 | 0.2620 | 3.8168 |
| 2024-04-19 | 0.2636 | 3.7936 |
| 2024-04-22 | 0.2643 | 3.7836 |
| 2024-04-23 | 0.2656 | 3.7651 |
| 2024-04-24 | 0.2660 | 3.7594 |
| 2024-04-25 | 0.2650 | 3.7736 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.1887 CAD [5.2994 CNY] |
| Average | 2024-04-18 — 2024-04-25 | 0.1894 CAD [5.2808 CNY] |
| High [Low] | 2024-04-18 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-18 | 0.1901 | 5.2604 |
| 2024-04-19 | 0.1899 | 5.2659 |
| 2024-04-22 | 0.1893 | 5.2826 |
| 2024-04-23 | 0.1887 | 5.2994 |
| 2024-04-24 | 0.1892 | 5.2854 |
| 2024-04-25 | 0.1890 | 5.2910 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
| Average | 2024-04-18 — 2024-04-25 | 1.4645 CAD [0.6828 EUR] |
| High [Low] | 2024-04-25 | 1.4671 CAD [0.6816 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-18 | 1.4665 | 0.6819 |
| 2024-04-19 | 1.4653 | 0.6825 |
| 2024-04-22 | 1.4601 | 0.6849 |
| 2024-04-23 | 1.4623 | 0.6839 |
| 2024-04-24 | 1.4659 | 0.6822 |
| 2024-04-25 | 1.4671 | 0.6816 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.1745 CAD [5.7310 HKD] |
| Average | 2024-04-18 — 2024-04-25 | 0.1751 CAD [5.7108 HKD] |
| High [Low] | 2024-04-18 | 0.1758 CAD [5.6898 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-18 | 0.1758 | 5.6898 |
| 2024-04-19 | 0.1755 | 5.6981 |
| 2024-04-22 | 0.1750 | 5.7136 |
| 2024-04-23 | 0.1745 | 5.7310 |
| 2024-04-24 | 0.1750 | 5.7130 |
| 2024-04-25 | 0.1749 | 5.7190 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.01641 CAD [60.9385 INR] |
| Average | 2024-04-18 — 2024-04-25 | 0.01645 CAD [60.7966 INR] |
| High [Low] | 2024-04-19 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-18 | 0.01647 | 60.7165 |
| 2024-04-19 | 0.01648 | 60.6796 |
| 2024-04-22 | 0.01645 | 60.7903 |
| 2024-04-23 | 0.01641 | 60.9385 |
| 2024-04-24 | 0.01645 | 60.7903 |
| 2024-04-25 | 0.01643 | 60.8643 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-18 — 2024-04-25 | 0.000085 CAD [11,811.3912 IDR] |
| High [Low] | 2024-04-25 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-18 | 0.000085 | 11,764.7059 |
| 2024-04-19 | 0.000085 | 11,764.7059 |
| 2024-04-22 | 0.000084 | 11,904.7619 |
| 2024-04-23 | 0.000084 | 11,904.7619 |
| 2024-04-24 | 0.000085 | 11,764.7059 |
| 2024-04-25 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.008800 CAD [113.6364 JPY] |
| Average | 2024-04-18 — 2024-04-25 | 0.008855 CAD [112.9325 JPY] |
| High [Low] | 2024-04-18 | 0.008910 CAD [112.2334 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-18 | 0.008910 | 112.2334 |
| 2024-04-19 | 0.008890 | 112.4859 |
| 2024-04-22 | 0.008860 | 112.8668 |
| 2024-04-23 | 0.008830 | 113.2503 |
| 2024-04-24 | 0.008840 | 113.1222 |
| 2024-04-25 | 0.008800 | 113.6364 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-18 — 2024-04-25
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
| Average | 2024-04-18 — 2024-04-25 | 0.08014 CAD [12.4787 MXN] |
| High [Low] | 2024-04-18 | 0.08067 CAD [12.3962 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-18 | 0.08067 | 12.3962 |
| 2024-04-19 | 0.07992 | 12.5125 |
| 2024-04-22 | 0.08000 | 12.5000 |
| 2024-04-23 | 0.08032 | 12.4502 |
| 2024-04-24 | 0.08034 | 12.4471 |
| 2024-04-25 | 0.07958 | 12.5660 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
| Average | 2024-04-18 — 2024-04-25 | 0.8120 CAD [1.2315 NZD] |
| High [Low] | 2024-04-18 | 0.8138 CAD [1.2288 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-18 | 0.8138 | 1.2288 |
| 2024-04-19 | 0.8100 | 1.2346 |
| 2024-04-22 | 0.8107 | 1.2335 |
| 2024-04-23 | 0.8112 | 1.2327 |
| 2024-04-24 | 0.8130 | 1.2300 |
| 2024-04-25 | 0.8133 | 1.2296 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 0.1245 CAD [8.0321 NOK] |
| Average | 2024-04-18 — 2024-04-25 | 0.1247 CAD [8.0182 NOK] |
| High [Low] | 2024-04-23 | 0.1250 CAD [8.0000 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-18 | 0.1247 | 8.0192 |
| 2024-04-19 | 0.1247 | 8.0192 |
| 2024-04-22 | 0.1245 | 8.0321 |
| 2024-04-23 | 0.1250 | 8.0000 |
| 2024-04-24 | 0.1247 | 8.0192 |
| 2024-04-25 | 0.1247 | 8.0192 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.3657 CAD [2.7345 PEN] |
| Average | 2024-04-18 — 2024-04-25 | 0.3691 CAD [2.7091 PEN] |
| High [Low] | 2024-04-22 | 0.3715 CAD [2.6918 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-18 | 0.3682 | 2.7159 |
| 2024-04-19 | 0.3712 | 2.6940 |
| 2024-04-22 | 0.3715 | 2.6918 |
| 2024-04-23 | 0.3694 | 2.7071 |
| 2024-04-24 | 0.3688 | 2.7115 |
| 2024-04-25 | 0.3657 | 2.7345 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.01461 CAD [68.4463 RUB] |
| Average | 2024-04-18 — 2024-04-25 | 0.01473 CAD [67.8916 RUB] |
| High [Low] | 2024-04-24 | 0.01485 CAD [67.3401 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-18 | 0.01461 | 68.4463 |
| 2024-04-19 | 0.01479 | 67.6133 |
| 2024-04-22 | 0.01466 | 68.2128 |
| 2024-04-23 | 0.01464 | 68.3060 |
| 2024-04-24 | 0.01485 | 67.3401 |
| 2024-04-25 | 0.01483 | 67.4309 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.3645 CAD [2.7435 SAR] |
| Average | 2024-04-18 — 2024-04-25 | 0.3657 CAD [2.7347 SAR] |
| High [Low] | 2024-04-18 | 0.3669 CAD [2.7255 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-18 | 0.3669 | 2.7255 |
| 2024-04-19 | 0.3665 | 2.7285 |
| 2024-04-22 | 0.3656 | 2.7352 |
| 2024-04-23 | 0.3645 | 2.7435 |
| 2024-04-24 | 0.3655 | 2.7360 |
| 2024-04-25 | 0.3650 | 2.7397 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 1.0042 CAD [0.9958 SGD] |
| Average | 2024-04-18 — 2024-04-25 | 1.0075 CAD [0.9926 SGD] |
| High [Low] | 2024-04-18 | 1.0110 CAD [0.9891 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-18 | 1.0110 | 0.9891 |
| 2024-04-19 | 1.0099 | 0.9902 |
| 2024-04-22 | 1.0067 | 0.9933 |
| 2024-04-23 | 1.0042 | 0.9958 |
| 2024-04-24 | 1.0068 | 0.9932 |
| 2024-04-25 | 1.0062 | 0.9938 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
| Average | 2024-04-18 — 2024-04-25 | 0.07168 CAD [13.9511 ZAR] |
| High [Low] | 2024-04-25 | 0.07192 CAD [13.9043 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-18 | 0.07191 | 13.9063 |
| 2024-04-19 | 0.07191 | 13.9063 |
| 2024-04-22 | 0.07156 | 13.9743 |
| 2024-04-23 | 0.07144 | 13.9978 |
| 2024-04-24 | 0.07134 | 14.0174 |
| 2024-04-25 | 0.07192 | 13.9043 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.000995 CAD [1,005.0251 KRW] |
| Average | 2024-04-18 — 2024-04-25 | 0.000996 CAD [1,003.6817 KRW] |
| High [Low] | 2024-04-19 | 0.000998 CAD [1,002.0040 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-18 | 0.000998 | 1,002.0040 |
| 2024-04-19 | 0.000998 | 1,002.0040 |
| 2024-04-22 | 0.000995 | 1,005.0251 |
| 2024-04-23 | 0.000995 | 1,005.0251 |
| 2024-04-24 | 0.000996 | 1,004.0161 |
| 2024-04-25 | 0.000996 | 1,004.0161 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.1255 CAD [7.9681 SEK] |
| Average | 2024-04-18 — 2024-04-25 | 0.1259 CAD [7.9460 SEK] |
| High [Low] | 2024-04-23 | 0.1262 CAD [7.9239 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-18 | 0.1258 | 7.9491 |
| 2024-04-19 | 0.1258 | 7.9491 |
| 2024-04-22 | 0.1258 | 7.9491 |
| 2024-04-23 | 0.1262 | 7.9239 |
| 2024-04-24 | 0.1260 | 7.9365 |
| 2024-04-25 | 0.1255 | 7.9681 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 1.4986 CAD [0.6673 CHF] |
| Average | 2024-04-18 — 2024-04-25 | 1.5044 CAD [0.6647 CHF] |
| High [Low] | 2024-04-19 | 1.5120 CAD [0.6614 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-18 | 1.5105 | 0.6620 |
| 2024-04-19 | 1.5120 | 0.6614 |
| 2024-04-22 | 1.5046 | 0.6646 |
| 2024-04-23 | 1.5006 | 0.6664 |
| 2024-04-24 | 1.5002 | 0.6666 |
| 2024-04-25 | 1.4986 | 0.6673 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.04198 CAD [23.8209 TWD] |
| Average | 2024-04-18 — 2024-04-25 | 0.04211 CAD [23.7458 TWD] |
| High [Low] | 2024-04-18 | 0.04239 CAD [23.5905 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-18 | 0.04239 | 23.5905 |
| 2024-04-19 | 0.04226 | 23.6630 |
| 2024-04-22 | 0.04204 | 23.7869 |
| 2024-04-23 | 0.04198 | 23.8209 |
| 2024-04-24 | 0.04201 | 23.8039 |
| 2024-04-25 | 0.04200 | 23.8095 |
Thai baht (THB)
No data for this time period: 2024-04-18 — 2024-04-25
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
| Average | 2024-04-18 — 2024-04-25 | 0.04215 CAD [23.7249 TRY] |
| High [Low] | 2024-04-18 | 0.04230 CAD [23.6407 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-18 | 0.04230 | 23.6407 |
| 2024-04-19 | 0.04220 | 23.6967 |
| 2024-04-22 | 0.04220 | 23.6967 |
| 2024-04-23 | 0.04200 | 23.8095 |
| 2024-04-24 | 0.04210 | 23.7530 |
| 2024-04-25 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
| Average | 2024-04-18 — 2024-04-25 | 1.7049 CAD [0.5866 GBP] |
| High [Low] | 2024-04-18 | 1.7137 CAD [0.5835 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-18 | 1.7137 | 0.5835 |
| 2024-04-19 | 1.7062 | 0.5861 |
| 2024-04-22 | 1.6920 | 0.5910 |
| 2024-04-23 | 1.7002 | 0.5882 |
| 2024-04-24 | 1.7062 | 0.5861 |
| 2024-04-25 | 1.7108 | 0.5845 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-23 | 1.3673 CAD [0.7314 USD] |
| Average | 2024-04-18 — 2024-04-25 | 1.3716 CAD [0.7291 USD] |
| High [Low] | 2024-04-18 | 1.3764 CAD [0.7265 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-18 | 1.3764 | 0.7265 |
| 2024-04-19 | 1.3748 | 0.7274 |
| 2024-04-22 | 1.3715 | 0.7291 |
| 2024-04-23 | 1.3673 | 0.7314 |
| 2024-04-24 | 1.3709 | 0.7294 |
| 2024-04-25 | 1.3689 | 0.7305 |
Vietnamese dong (VND)
No data for this time period: 2024-04-18 — 2024-04-25
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.