Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
Average | 2024-04-04 — 2024-05-06 | 0.8922 CAD [1.1208 AUD] |
High [Low] | 2024-05-06 | 0.9054 CAD [1.1045 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-04 | 0.8925 | 1.1204 |
2024-04-05 | 0.8942 | 1.1183 |
2024-04-08 | 0.8966 | 1.1153 |
2024-04-09 | 0.8996 | 1.1116 |
2024-04-10 | 0.8918 | 1.1213 |
2024-04-11 | 0.8943 | 1.1182 |
2024-04-12 | 0.8905 | 1.1230 |
2024-04-15 | 0.8890 | 1.1249 |
2024-04-16 | 0.8857 | 1.1291 |
2024-04-17 | 0.8866 | 1.1279 |
2024-04-18 | 0.8851 | 1.1298 |
2024-04-19 | 0.8826 | 1.1330 |
2024-04-22 | 0.8835 | 1.1319 |
2024-04-23 | 0.8857 | 1.1291 |
2024-04-24 | 0.8905 | 1.1230 |
2024-04-25 | 0.8909 | 1.1225 |
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
Average | 2024-04-04 — 2024-05-06 | 0.2668 CAD [3.7491 BRL] |
High [Low] | 2024-04-09 | 0.2711 CAD [3.6887 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-04 | 0.2687 | 3.7216 |
2024-04-05 | 0.2688 | 3.7202 |
2024-04-08 | 0.2696 | 3.7092 |
2024-04-09 | 0.2711 | 3.6887 |
2024-04-10 | 0.2698 | 3.7064 |
2024-04-11 | 0.2694 | 3.7120 |
2024-04-12 | 0.2683 | 3.7272 |
2024-04-15 | 0.2658 | 3.7622 |
2024-04-16 | 0.2628 | 3.8052 |
2024-04-17 | 0.2632 | 3.7994 |
2024-04-18 | 0.2620 | 3.8168 |
2024-04-19 | 0.2636 | 3.7936 |
2024-04-22 | 0.2643 | 3.7836 |
2024-04-23 | 0.2656 | 3.7651 |
2024-04-24 | 0.2660 | 3.7594 |
2024-04-25 | 0.2650 | 3.7736 |
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1867 CAD [5.3562 CNY] |
Average | 2024-04-04 — 2024-05-06 | 0.1892 CAD [5.2863 CNY] |
High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-04 | 0.1867 | 5.3562 |
2024-04-05 | 0.1880 | 5.3191 |
2024-04-08 | 0.1878 | 5.3248 |
2024-04-09 | 0.1877 | 5.3277 |
2024-04-10 | 0.1890 | 5.2910 |
2024-04-11 | 0.1892 | 5.2854 |
2024-04-12 | 0.1902 | 5.2576 |
2024-04-15 | 0.1901 | 5.2604 |
2024-04-16 | 0.1909 | 5.2383 |
2024-04-17 | 0.1906 | 5.2466 |
2024-04-18 | 0.1901 | 5.2604 |
2024-04-19 | 0.1899 | 5.2659 |
2024-04-22 | 0.1893 | 5.2826 |
2024-04-23 | 0.1887 | 5.2994 |
2024-04-24 | 0.1892 | 5.2854 |
2024-04-25 | 0.1890 | 5.2910 |
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
Average | 2024-04-04 — 2024-05-06 | 1.4677 CAD [0.6813 EUR] |
High [Low] | 2024-04-09 | 1.4748 CAD [0.6781 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-04 | 1.4666 | 0.6818 |
2024-04-05 | 1.4723 | 0.6792 |
2024-04-08 | 1.4736 | 0.6786 |
2024-04-09 | 1.4748 | 0.6781 |
2024-04-10 | 1.4703 | 0.6801 |
2024-04-11 | 1.4684 | 0.6810 |
2024-04-12 | 1.4648 | 0.6827 |
2024-04-15 | 1.4638 | 0.6832 |
2024-04-16 | 1.4690 | 0.6807 |
2024-04-17 | 1.4692 | 0.6806 |
2024-04-18 | 1.4665 | 0.6819 |
2024-04-19 | 1.4653 | 0.6825 |
2024-04-22 | 1.4601 | 0.6849 |
2024-04-23 | 1.4623 | 0.6839 |
2024-04-24 | 1.4659 | 0.6822 |
2024-04-25 | 1.4671 | 0.6816 |
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.1725 CAD [5.7975 HKD] |
Average | 2024-04-04 — 2024-05-06 | 0.1749 CAD [5.7177 HKD] |
High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-04 | 0.1725 | 5.7975 |
2024-04-05 | 0.1737 | 5.7572 |
2024-04-08 | 0.1734 | 5.7661 |
2024-04-09 | 0.1734 | 5.7671 |
2024-04-10 | 0.1745 | 5.7306 |
2024-04-11 | 0.1747 | 5.7236 |
2024-04-12 | 0.1757 | 5.6930 |
2024-04-15 | 0.1758 | 5.6879 |
2024-04-16 | 0.1765 | 5.6665 |
2024-04-17 | 0.1761 | 5.6771 |
2024-04-18 | 0.1758 | 5.6898 |
2024-04-19 | 0.1755 | 5.6981 |
2024-04-22 | 0.1750 | 5.7136 |
2024-04-23 | 0.1745 | 5.7310 |
2024-04-24 | 0.1750 | 5.7130 |
2024-04-25 | 0.1749 | 5.7190 |
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.01620 CAD [61.7284 INR] |
Average | 2024-04-04 — 2024-05-06 | 0.01641 CAD [60.9284 INR] |
High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-04 | 0.01620 | 61.7284 |
2024-04-05 | 0.01632 | 61.2745 |
2024-04-08 | 0.01631 | 61.3121 |
2024-04-09 | 0.01632 | 61.2745 |
2024-04-10 | 0.01640 | 60.9756 |
2024-04-11 | 0.01643 | 60.8643 |
2024-04-12 | 0.01647 | 60.7165 |
2024-04-15 | 0.01648 | 60.6796 |
2024-04-16 | 0.01652 | 60.5327 |
2024-04-17 | 0.01649 | 60.6428 |
2024-04-18 | 0.01647 | 60.7165 |
2024-04-19 | 0.01648 | 60.6796 |
2024-04-22 | 0.01645 | 60.7903 |
2024-04-23 | 0.01641 | 60.9385 |
2024-04-24 | 0.01645 | 60.7903 |
2024-04-25 | 0.01643 | 60.8643 |
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-04 — 2024-05-06 | 0.000085 CAD [11,735.8069 IDR] |
High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-04 | 0.000085 | 11,764.7059 |
2024-04-05 | 0.000086 | 11,627.9070 |
2024-04-08 | 0.000086 | 11,627.9070 |
2024-04-09 | 0.000086 | 11,627.9070 |
2024-04-10 | 0.000086 | 11,627.9070 |
2024-04-11 | 0.000086 | 11,627.9070 |
2024-04-12 | 0.000087 | 11,494.2529 |
2024-04-15 | 0.000087 | 11,494.2529 |
2024-04-16 | 0.000085 | 11,764.7059 |
2024-04-17 | 0.000085 | 11,764.7059 |
2024-04-18 | 0.000085 | 11,764.7059 |
2024-04-19 | 0.000085 | 11,764.7059 |
2024-04-22 | 0.000084 | 11,904.7619 |
2024-04-23 | 0.000084 | 11,904.7619 |
2024-04-24 | 0.000085 | 11,764.7059 |
2024-04-25 | 0.000085 | 11,764.7059 |
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-04 — 2024-05-06 | 0.008878 CAD [112.6508 JPY] |
High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-04 | 0.008910 | 112.2334 |
2024-04-05 | 0.008970 | 111.4827 |
2024-04-08 | 0.008950 | 111.7318 |
2024-04-09 | 0.008950 | 111.7318 |
2024-04-10 | 0.008950 | 111.7318 |
2024-04-11 | 0.008940 | 111.8568 |
2024-04-12 | 0.008990 | 111.2347 |
2024-04-15 | 0.008920 | 112.1076 |
2024-04-16 | 0.008940 | 111.8568 |
2024-04-17 | 0.008930 | 111.9821 |
2024-04-18 | 0.008910 | 112.2334 |
2024-04-19 | 0.008890 | 112.4859 |
2024-04-22 | 0.008860 | 112.8668 |
2024-04-23 | 0.008830 | 113.2503 |
2024-04-24 | 0.008840 | 113.1222 |
2024-04-25 | 0.008800 | 113.6364 |
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-04 — 2024-05-06
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
Average | 2024-04-04 — 2024-05-06 | 0.08124 CAD [12.3111 MXN] |
High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-04 | 0.08168 | 12.2429 |
2024-04-05 | 0.08252 | 12.1183 |
2024-04-08 | 0.08303 | 12.0438 |
2024-04-09 | 0.08295 | 12.0555 |
2024-04-10 | 0.08310 | 12.0337 |
2024-04-11 | 0.08326 | 12.0106 |
2024-04-12 | 0.08268 | 12.0948 |
2024-04-15 | 0.08255 | 12.1139 |
2024-04-16 | 0.08134 | 12.2941 |
2024-04-17 | 0.08132 | 12.2971 |
2024-04-18 | 0.08067 | 12.3962 |
2024-04-19 | 0.07992 | 12.5125 |
2024-04-22 | 0.08000 | 12.5000 |
2024-04-23 | 0.08032 | 12.4502 |
2024-04-24 | 0.08034 | 12.4471 |
2024-04-25 | 0.07958 | 12.5660 |
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
Average | 2024-04-04 — 2024-05-06 | 0.8156 CAD [1.2262 NZD] |
High [Low] | 2024-05-03 | 0.8226 CAD [1.2157 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-04 | 0.8154 | 1.2264 |
2024-04-05 | 0.8173 | 1.2235 |
2024-04-08 | 0.8190 | 1.2210 |
2024-04-09 | 0.8226 | 1.2157 |
2024-04-10 | 0.8188 | 1.2213 |
2024-04-11 | 0.8203 | 1.2191 |
2024-04-12 | 0.8181 | 1.2223 |
2024-04-15 | 0.8147 | 1.2274 |
2024-04-16 | 0.8133 | 1.2296 |
2024-04-17 | 0.8150 | 1.2270 |
2024-04-18 | 0.8138 | 1.2288 |
2024-04-19 | 0.8100 | 1.2346 |
2024-04-22 | 0.8107 | 1.2335 |
2024-04-23 | 0.8112 | 1.2327 |
2024-04-24 | 0.8130 | 1.2300 |
2024-04-25 | 0.8133 | 1.2296 |
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-04 — 2024-05-06 | 0.1254 CAD [7.9753 NOK] |
High [Low] | 2024-04-09 | 0.1272 CAD [7.8616 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-04 | 0.1263 | 7.9177 |
2024-04-05 | 0.1267 | 7.8927 |
2024-04-08 | 0.1270 | 7.8740 |
2024-04-09 | 0.1272 | 7.8616 |
2024-04-10 | 0.1264 | 7.9114 |
2024-04-11 | 0.1263 | 7.9177 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1258 | 7.9491 |
2024-04-16 | 0.1258 | 7.9491 |
2024-04-17 | 0.1253 | 7.9808 |
2024-04-18 | 0.1247 | 8.0192 |
2024-04-19 | 0.1247 | 8.0192 |
2024-04-22 | 0.1245 | 8.0321 |
2024-04-23 | 0.1250 | 8.0000 |
2024-04-24 | 0.1247 | 8.0192 |
2024-04-25 | 0.1247 | 8.0192 |
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
Average | 2024-04-04 — 2024-05-06 | 0.3681 CAD [2.7168 PEN] |
High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-04 | 0.3669 | 2.7255 |
2024-04-05 | 0.3691 | 2.7093 |
2024-04-08 | 0.3693 | 2.7078 |
2024-04-09 | 0.3678 | 2.7189 |
2024-04-10 | 0.3688 | 2.7115 |
2024-04-11 | 0.3693 | 2.7078 |
2024-04-12 | 0.3719 | 2.6889 |
2024-04-15 | 0.3698 | 2.7042 |
2024-04-16 | 0.3684 | 2.7144 |
2024-04-17 | 0.3680 | 2.7174 |
2024-04-18 | 0.3682 | 2.7159 |
2024-04-19 | 0.3712 | 2.6940 |
2024-04-22 | 0.3715 | 2.6918 |
2024-04-23 | 0.3694 | 2.7071 |
2024-04-24 | 0.3688 | 2.7115 |
2024-04-25 | 0.3657 | 2.7345 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
Average | 2024-04-04 — 2024-05-06 | 0.01473 CAD [67.9006 RUB] |
High [Low] | 2024-05-06 | 0.01496 CAD [66.8449 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-04 | 0.01463 | 68.3527 |
2024-04-05 | 0.01470 | 68.0272 |
2024-04-08 | 0.01468 | 68.1199 |
2024-04-09 | 0.01460 | 68.4932 |
2024-04-10 | 0.01463 | 68.3527 |
2024-04-11 | 0.01466 | 68.2128 |
2024-04-12 | 0.01476 | 67.7507 |
2024-04-15 | 0.01470 | 68.0272 |
2024-04-16 | 0.01469 | 68.0735 |
2024-04-17 | 0.01463 | 68.3527 |
2024-04-18 | 0.01461 | 68.4463 |
2024-04-19 | 0.01479 | 67.6133 |
2024-04-22 | 0.01466 | 68.2128 |
2024-04-23 | 0.01464 | 68.3060 |
2024-04-24 | 0.01485 | 67.3401 |
2024-04-25 | 0.01483 | 67.4309 |
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-04 | 0.3600 CAD [2.7778 SAR] |
Average | 2024-04-04 — 2024-05-06 | 0.3650 CAD [2.7395 SAR] |
High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-04 | 0.3600 | 2.7778 |
2024-04-05 | 0.3625 | 2.7586 |
2024-04-08 | 0.3621 | 2.7617 |
2024-04-09 | 0.3620 | 2.7624 |
2024-04-10 | 0.3645 | 2.7435 |
2024-04-11 | 0.3650 | 2.7397 |
2024-04-12 | 0.3670 | 2.7248 |
2024-04-15 | 0.3669 | 2.7255 |
2024-04-16 | 0.3685 | 2.7137 |
2024-04-17 | 0.3677 | 2.7196 |
2024-04-18 | 0.3669 | 2.7255 |
2024-04-19 | 0.3665 | 2.7285 |
2024-04-22 | 0.3656 | 2.7352 |
2024-04-23 | 0.3645 | 2.7435 |
2024-04-24 | 0.3655 | 2.7360 |
2024-04-25 | 0.3650 | 2.7397 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.0027 CAD [0.9973 SGD] |
Average | 2024-04-04 — 2024-05-06 | 1.0088 CAD [0.9913 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-04 | 1.0027 | 0.9973 |
2024-04-05 | 1.0081 | 0.9920 |
2024-04-08 | 1.0076 | 0.9925 |
2024-04-09 | 1.0094 | 0.9907 |
2024-04-10 | 1.0106 | 0.9895 |
2024-04-11 | 1.0117 | 0.9884 |
2024-04-12 | 1.0116 | 0.9885 |
2024-04-15 | 1.0103 | 0.9898 |
2024-04-16 | 1.0128 | 0.9874 |
2024-04-17 | 1.0130 | 0.9872 |
2024-04-18 | 1.0110 | 0.9891 |
2024-04-19 | 1.0099 | 0.9902 |
2024-04-22 | 1.0067 | 0.9933 |
2024-04-23 | 1.0042 | 0.9958 |
2024-04-24 | 1.0068 | 0.9932 |
2024-04-25 | 1.0062 | 0.9938 |
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
Average | 2024-04-04 — 2024-05-06 | 0.07272 CAD [13.7522 ZAR] |
High [Low] | 2024-05-06 | 0.07409 CAD [13.4971 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-04 | 0.07229 | 13.8332 |
2024-04-05 | 0.07285 | 13.7268 |
2024-04-08 | 0.07294 | 13.7099 |
2024-04-09 | 0.07350 | 13.6054 |
2024-04-10 | 0.07298 | 13.7024 |
2024-04-11 | 0.07304 | 13.6911 |
2024-04-12 | 0.07287 | 13.7231 |
2024-04-15 | 0.07249 | 13.7950 |
2024-04-16 | 0.07265 | 13.7646 |
2024-04-17 | 0.07249 | 13.7950 |
2024-04-18 | 0.07191 | 13.9063 |
2024-04-19 | 0.07191 | 13.9063 |
2024-04-22 | 0.07156 | 13.9743 |
2024-04-23 | 0.07144 | 13.9978 |
2024-04-24 | 0.07134 | 14.0174 |
2024-04-25 | 0.07192 | 13.9043 |
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
Average | 2024-04-04 — 2024-05-06 | 0.000998 CAD [1,001.6368 KRW] |
High [Low] | 2024-05-03 | 0.001009 CAD [991.0803 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-04 | 0.001003 | 997.0090 |
2024-04-05 | 0.001005 | 995.0249 |
2024-04-08 | 0.001003 | 997.0090 |
2024-04-09 | 0.001004 | 996.0159 |
2024-04-10 | 0.001003 | 997.0090 |
2024-04-11 | 0.001001 | 999.0010 |
2024-04-12 | 0.000995 | 1,005.0251 |
2024-04-15 | 0.000992 | 1,008.0645 |
2024-04-16 | 0.000992 | 1,008.0645 |
2024-04-17 | 0.000998 | 1,002.0040 |
2024-04-18 | 0.000998 | 1,002.0040 |
2024-04-19 | 0.000998 | 1,002.0040 |
2024-04-22 | 0.000995 | 1,005.0251 |
2024-04-23 | 0.000995 | 1,005.0251 |
2024-04-24 | 0.000996 | 1,004.0161 |
2024-04-25 | 0.000996 | 1,004.0161 |
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-04 — 2024-05-06 | 0.1264 CAD [7.9133 SEK] |
High [Low] | 2024-04-09 | 0.1287 CAD [7.7700 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-04 | 0.1275 | 7.8431 |
2024-04-05 | 0.1277 | 7.8309 |
2024-04-08 | 0.1286 | 7.7760 |
2024-04-09 | 0.1287 | 7.7700 |
2024-04-10 | 0.1277 | 7.8309 |
2024-04-11 | 0.1275 | 7.8431 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1265 | 7.9051 |
2024-04-16 | 0.1262 | 7.9239 |
2024-04-17 | 0.1257 | 7.9554 |
2024-04-18 | 0.1258 | 7.9491 |
2024-04-19 | 0.1258 | 7.9491 |
2024-04-22 | 0.1258 | 7.9491 |
2024-04-23 | 0.1262 | 7.9239 |
2024-04-24 | 0.1260 | 7.9365 |
2024-04-25 | 0.1255 | 7.9681 |
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
Average | 2024-04-04 — 2024-05-06 | 1.5039 CAD [0.6649 CHF] |
High [Low] | 2024-04-16 | 1.5143 CAD [0.6604 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-04 | 1.4927 | 0.6699 |
2024-04-05 | 1.5067 | 0.6637 |
2024-04-08 | 1.5004 | 0.6665 |
2024-04-09 | 1.5033 | 0.6652 |
2024-04-10 | 1.4993 | 0.6670 |
2024-04-11 | 1.5042 | 0.6648 |
2024-04-12 | 1.5089 | 0.6627 |
2024-04-15 | 1.5068 | 0.6637 |
2024-04-16 | 1.5143 | 0.6604 |
2024-04-17 | 1.5138 | 0.6606 |
2024-04-18 | 1.5105 | 0.6620 |
2024-04-19 | 1.5120 | 0.6614 |
2024-04-22 | 1.5046 | 0.6646 |
2024-04-23 | 1.5006 | 0.6664 |
2024-04-24 | 1.5002 | 0.6666 |
2024-04-25 | 1.4986 | 0.6673 |
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-04 — 2024-05-06 | 0.04226 CAD [23.6633 TWD] |
High [Low] | 2024-04-12 | 0.04264 CAD [23.4522 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-04 | 0.04213 | 23.7361 |
2024-04-05 | 0.04234 | 23.6183 |
2024-04-08 | 0.04229 | 23.6463 |
2024-04-09 | 0.04239 | 23.5905 |
2024-04-10 | 0.04246 | 23.5516 |
2024-04-11 | 0.04249 | 23.5349 |
2024-04-12 | 0.04264 | 23.4522 |
2024-04-15 | 0.04243 | 23.5682 |
2024-04-16 | 0.04248 | 23.5405 |
2024-04-17 | 0.04252 | 23.5183 |
2024-04-18 | 0.04239 | 23.5905 |
2024-04-19 | 0.04226 | 23.6630 |
2024-04-22 | 0.04204 | 23.7869 |
2024-04-23 | 0.04198 | 23.8209 |
2024-04-24 | 0.04201 | 23.8039 |
2024-04-25 | 0.04200 | 23.8095 |
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
Thai baht (THB)
No data for this time period: 2024-04-04 — 2024-05-06
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
Average | 2024-04-04 — 2024-05-06 | 0.04230 CAD [23.6434 TRY] |
High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-04 | 0.04240 | 23.5849 |
2024-04-05 | 0.04250 | 23.5294 |
2024-04-08 | 0.04240 | 23.5849 |
2024-04-09 | 0.04210 | 23.7530 |
2024-04-10 | 0.04230 | 23.6407 |
2024-04-11 | 0.04240 | 23.5849 |
2024-04-12 | 0.04250 | 23.5294 |
2024-04-15 | 0.04250 | 23.5294 |
2024-04-16 | 0.04250 | 23.5294 |
2024-04-17 | 0.04240 | 23.5849 |
2024-04-18 | 0.04230 | 23.6407 |
2024-04-19 | 0.04220 | 23.6967 |
2024-04-22 | 0.04220 | 23.6967 |
2024-04-23 | 0.04200 | 23.8095 |
2024-04-24 | 0.04210 | 23.7530 |
2024-04-25 | 0.04210 | 23.7530 |
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
Average | 2024-04-04 — 2024-05-06 | 1.7132 CAD [0.5837 GBP] |
High [Low] | 2024-04-09 | 1.7215 CAD [0.5809 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-04 | 1.7100 | 0.5848 |
2024-04-05 | 1.7164 | 0.5826 |
2024-04-08 | 1.7177 | 0.5822 |
2024-04-09 | 1.7215 | 0.5809 |
2024-04-10 | 1.7173 | 0.5823 |
2024-04-11 | 1.7178 | 0.5821 |
2024-04-12 | 1.7141 | 0.5834 |
2024-04-15 | 1.7146 | 0.5832 |
2024-04-16 | 1.7195 | 0.5816 |
2024-04-17 | 1.7173 | 0.5823 |
2024-04-18 | 1.7137 | 0.5835 |
2024-04-19 | 1.7062 | 0.5861 |
2024-04-22 | 1.6920 | 0.5910 |
2024-04-23 | 1.7002 | 0.5882 |
2024-04-24 | 1.7062 | 0.5861 |
2024-04-25 | 1.7108 | 0.5845 |
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-04 | 1.3504 CAD [0.7405 USD] |
Average | 2024-04-04 — 2024-05-06 | 1.3693 CAD [0.7303 USD] |
High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-04 | 1.3504 | 0.7405 |
2024-04-05 | 1.3598 | 0.7354 |
2024-04-08 | 1.3582 | 0.7363 |
2024-04-09 | 1.3578 | 0.7365 |
2024-04-10 | 1.3671 | 0.7315 |
2024-04-11 | 1.3692 | 0.7304 |
2024-04-12 | 1.3766 | 0.7264 |
2024-04-15 | 1.3764 | 0.7265 |
2024-04-16 | 1.3821 | 0.7235 |
2024-04-17 | 1.3794 | 0.7250 |
2024-04-18 | 1.3764 | 0.7265 |
2024-04-19 | 1.3748 | 0.7274 |
2024-04-22 | 1.3715 | 0.7291 |
2024-04-23 | 1.3673 | 0.7314 |
2024-04-24 | 1.3709 | 0.7294 |
2024-04-25 | 1.3689 | 0.7305 |
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
Vietnamese dong (VND)
No data for this time period: 2024-04-04 — 2024-05-06
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.