Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-05-31 | 0.8814 CAD [1.1346 AUD] |
| Average | 2022-12-07 — 2023-06-07 | 0.9141 CAD [1.0943 AUD] |
| High [Low] | 2023-01-25 | 0.9490 CAD [1.0537 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-12-07 | 0.9170 | 1.0905 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.8921 | 1.1210 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-01-04 | 0.2479 CAD [4.0339 BRL] |
| Average | 2022-12-07 — 2023-06-07 | 0.2639 CAD [3.7908 BRL] |
| High [Low] | 2023-05-15 | 0.2748 CAD [3.6390 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-12-07 | 0.2615 | 3.8241 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.2722 | 3.6738 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.1878 CAD [5.3248 CNY] |
| Average | 2022-12-07 — 2023-06-07 | 0.1960 CAD [5.1024 CNY] |
| High [Low] | 2023-03-24 | 0.2004 CAD [4.9900 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-12-07 | 0.1956 | 5.1125 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.1878 | 5.3248 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-02-10 | 1.4272 CAD [0.7007 EUR] |
| Average | 2022-12-07 — 2023-06-07 | 1.4572 CAD [0.6863 EUR] |
| High [Low] | 2023-04-26 | 1.5053 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-12-07 | 1.4343 | 0.6972 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 1.4321 | 0.6983 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-02-02 | 0.1697 CAD [5.8917 HKD] |
| Average | 2022-12-07 — 2023-06-07 | 0.1727 CAD [5.7922 HKD] |
| High [Low] | 2023-03-10 | 0.1759 CAD [5.6846 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-12-07 | 0.1752 | 5.7094 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.1706 | 5.8624 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-02-14 | 0.01610 CAD [62.1118 INR] |
| Average | 2022-12-07 — 2023-06-07 | 0.01644 CAD [60.8164 INR] |
| High [Low] | 2023-03-10 | 0.01684 CAD [59.3824 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-12-07 | 0.01658 | 60.3136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.01621 | 61.6903 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2023-01-10 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-12-07 — 2023-06-07 | 0.000089 CAD [11,188.3376 IDR] |
| High [Low] | 2023-05-03 | 0.000093 CAD [10,752.6882 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-12-07 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.009560 CAD [104.6025 JPY] |
| Average | 2022-12-07 — 2023-06-07 | 0.01010 CAD [99.0558 JPY] |
| High [Low] | 2023-03-24 | 0.01054 CAD [94.8767 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-12-07 | 0.009990 | 100.1001 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.009560 | 104.6025 |
Malaysian ringgit (MYR)
No data for this time period: 2022-12-07 — 2023-06-07
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-12-12 | 0.06885 CAD [14.5243 MXN] |
| Average | 2022-12-07 — 2023-06-07 | 0.07324 CAD [13.6699 MXN] |
| High [Low] | 2023-05-29 | 0.07738 CAD [12.9232 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-12-07 | 0.06928 | 14.4342 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.07709 | 12.9719 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.8096 CAD [1.2352 NZD] |
| Average | 2022-12-07 — 2023-06-07 | 0.8474 CAD [1.1804 NZD] |
| High [Low] | 2022-12-13 | 0.8769 CAD [1.1404 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-12-07 | 0.8681 | 1.1519 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.8096 | 1.2352 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2022-12-07 — 2023-06-07 | 0.1305 CAD [7.6696 NOK] |
| High [Low] | 2022-12-14 | 0.1391 CAD [7.1891 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-12-07 | 0.1363 | 7.3368 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.1212 | 8.2508 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2023-01-25 | 0.3437 CAD [2.9095 PEN] |
| Average | 2022-12-07 — 2023-06-07 | 0.3577 CAD [2.7966 PEN] |
| High [Low] | 2023-05-26 | 0.3707 CAD [2.6976 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-12-07 | 0.3549 | 2.8177 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.3644 | 2.7442 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-04-14 | 0.01628 CAD [61.4251 RUB] |
| Average | 2022-12-07 — 2023-06-07 | 0.01810 CAD [55.5343 RUB] |
| High [Low] | 2022-12-09 | 0.02180 CAD [45.8716 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-12-07 | 0.02162 | 46.2535 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-01-27 | 0.3547 CAD [2.8193 SAR] |
| Average | 2022-12-07 — 2023-06-07 | 0.3603 CAD [2.7755 SAR] |
| High [Low] | 2023-03-10 | 0.3678 CAD [2.7189 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-12-07 | 0.3627 | 2.7571 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.3567 | 2.8035 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.9923 CAD [1.0078 SGD] |
| Average | 2022-12-07 — 2023-06-07 | 1.0117 CAD [0.9884 SGD] |
| High [Low] | 2023-03-24 | 1.0329 CAD [0.9681 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-12-07 | 1.0063 | 0.9937 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.9923 | 1.0078 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2022-12-07 — 2023-06-07 | 0.07504 CAD [13.3490 ZAR] |
| High [Low] | 2023-01-03 | 0.08030 CAD [12.4533 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-12-07 | 0.07955 | 12.5707 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.07007 | 14.2714 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-05-16 | 0.001003 CAD [997.0090 KRW] |
| Average | 2022-12-07 — 2023-06-07 | 0.001044 CAD [958.3579 KRW] |
| High [Low] | 2023-01-19 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-12-07 | 0.001036 | 965.2510 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.001025 | 975.6098 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.1230 CAD [8.1301 SEK] |
| Average | 2022-12-07 — 2023-06-07 | 0.1296 CAD [7.7199 SEK] |
| High [Low] | 2022-12-14 | 0.1330 CAD [7.5188 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-12-07 | 0.1316 | 7.5988 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.1230 | 8.1301 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-01-12 | 1.4395 CAD [0.6947 CHF] |
| Average | 2022-12-07 — 2023-06-07 | 1.4767 CAD [0.6774 CHF] |
| High [Low] | 2023-05-03 | 1.5348 CAD [0.6516 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-12-07 | 1.4520 | 0.6887 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 1.4729 | 0.6789 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.04352 CAD [22.9779 TWD] |
| Average | 2022-12-07 — 2023-06-07 | 0.04429 CAD [22.5800 TWD] |
| High [Low] | 2023-03-24 | 0.04535 CAD [22.0507 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-12-07 | 0.04456 | 22.4417 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.04352 | 22.9779 |
Thai baht (THB)
No data for this time period: 2022-12-07 — 2023-06-07
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2023-06-07 | 0.05770 CAD [17.3310 TRY] |
| Average | 2022-12-07 — 2023-06-07 | 0.07057 CAD [14.1880 TRY] |
| High [Low] | 2022-12-16 | 0.07340 CAD [13.6240 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-12-07 | 0.07320 | 13.6612 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 0.05770 | 17.3310 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-02-15 | 1.6115 CAD [0.6205 GBP] |
| Average | 2022-12-07 — 2023-06-07 | 1.6597 CAD [0.6026 GBP] |
| High [Low] | 2023-05-03 | 1.7070 CAD [0.5858 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-12-07 | 1.6649 | 0.6006 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 1.6657 | 0.6003 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-02-02 | 1.3312 CAD [0.7512 USD] |
| Average | 2022-12-07 — 2023-06-07 | 1.3525 CAD [0.7394 USD] |
| High [Low] | 2023-03-10 | 1.3807 CAD [0.7243 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-12-07 | 1.3640 | 0.7331 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2023-06-07 | 1.3376 | 0.7476 |
Vietnamese dong (VND)
No data for this time period: 2022-12-07 — 2023-06-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.