Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.8731 CAD [1.1453 AUD] |
| Average | 2023-10-26 — 2024-04-26 | 0.8893 CAD [1.1246 AUD] |
| High [Low] | 2023-12-28 | 0.9038 CAD [1.1064 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-10-26 | 0.8731 | 1.1453 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.8931 | 1.1197 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-10-26 — 2024-04-26 | 0.2731 CAD [3.6623 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-10-26 | 0.2765 | 3.6166 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.2669 | 3.7467 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.1849 CAD [5.4083 CNY] |
| Average | 2023-10-26 — 2024-04-26 | 0.1883 CAD [5.3106 CNY] |
| High [Low] | 2023-11-21 | 0.1920 CAD [5.2083 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-10-26 | 0.1890 | 5.2910 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.1886 | 5.3022 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-10-26 — 2024-04-26 | 1.4677 CAD [0.6814 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-10-26 | 1.4577 | 0.6860 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 1.4624 | 0.6838 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-28 | 0.1691 CAD [5.9150 HKD] |
| Average | 2023-10-26 — 2024-04-26 | 0.1734 CAD [5.7682 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-10-26 | 0.1768 | 5.6571 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.1746 | 5.7275 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-10-26 — 2024-04-26 | 0.01630 CAD [61.3637 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-10-26 | 0.01661 | 60.2047 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.01639 | 61.0128 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-10-26 — 2024-04-26 | 0.000086 CAD [11,578.3153 IDR] |
| High [Low] | 2023-11-21 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-10-26 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.000084 | 11,904.7619 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-10-26 — 2024-04-26 | 0.009109 CAD [109.8114 JPY] |
| High [Low] | 2023-12-14 | 0.009460 CAD [105.7082 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-10-26 | 0.009190 | 108.8139 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.008680 | 115.2074 |
Malaysian ringgit (MYR)
No data for this time period: 2023-10-26 — 2024-04-26
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.07585 CAD [13.1839 MXN] |
| Average | 2023-10-26 — 2024-04-26 | 0.07936 CAD [12.6057 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-10-26 | 0.07585 | 13.1839 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.07968 | 12.5502 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.8041 CAD [1.2436 NZD] |
| Average | 2023-10-26 — 2024-04-26 | 0.8244 CAD [1.2131 NZD] |
| High [Low] | 2023-12-07 | 0.8381 CAD [1.1932 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-10-26 | 0.8041 | 1.2436 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.8126 | 1.2306 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-11-07 | 0.1229 CAD [8.1367 NOK] |
| Average | 2023-10-26 — 2024-04-26 | 0.1271 CAD [7.8718 NOK] |
| High [Low] | 2023-12-27 | 0.1307 CAD [7.6511 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-10-26 | 0.1231 | 8.1235 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.1240 | 8.0645 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-10-26 — 2024-04-26 | 0.3613 CAD [2.7682 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-10-26 | 0.3571 | 2.8003 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.3644 | 2.7442 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-10-26 — 2024-04-26 | 0.01486 CAD [67.3244 RUB] |
| High [Low] | 2023-11-21 | 0.01553 CAD [64.3915 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-10-26 | 0.01479 | 67.6133 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.01489 | 67.1592 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.3521 CAD [2.8401 SAR] |
| Average | 2023-10-26 — 2024-04-26 | 0.3614 CAD [2.7671 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-10-26 | 0.3685 | 2.7137 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.3644 | 2.7442 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-10-26 — 2024-04-26 | 1.0087 CAD [0.9914 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-10-26 | 1.0088 | 0.9913 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 1.0037 | 0.9963 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-10-26 — 2024-04-26 | 0.07215 CAD [13.8641 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-10-26 | 0.07282 | 13.7325 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.07265 | 13.7646 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-10-26 — 2024-04-26 | 0.001020 CAD [980.5124 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-10-26 | 0.001019 | 981.3543 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 0.1236 CAD [8.0906 SEK] |
| Average | 2023-10-26 — 2024-04-26 | 0.1290 CAD [7.7524 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-10-26 | 0.1236 | 8.0906 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.1250 | 8.0000 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-04 | 1.4927 CAD [0.6699 CHF] |
| Average | 2023-10-26 — 2024-04-26 | 1.5372 CAD [0.6506 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-10-26 | 1.5379 | 0.6502 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 1.4961 | 0.6684 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2023-10-26 — 2024-04-26 | 0.04281 CAD [23.3580 TWD] |
| High [Low] | 2023-11-21 | 0.04368 CAD [22.8938 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-10-26 | 0.04261 | 23.4687 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.04193 | 23.8493 |
Thai baht (THB)
No data for this time period: 2023-10-26 — 2024-04-26
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-10-26 — 2024-04-26 | 0.04467 CAD [22.4403 TRY] |
| High [Low] | 2023-10-27 | 0.04920 CAD [20.3252 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-10-26 | 0.04910 | 20.3666 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 0.04210 | 23.7530 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-10-26 | 1.6752 CAD [0.5969 GBP] |
| Average | 2023-10-26 — 2024-04-26 | 1.7068 CAD [0.5859 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-10-26 | 1.6752 | 0.5969 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 1.7073 | 0.5857 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 1.3205 CAD [0.7573 USD] |
| Average | 2023-10-26 — 2024-04-26 | 1.3556 CAD [0.7378 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-10-26 | 1.3825 | 0.7233 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-04-26 | 1.3668 | 0.7316 |
Vietnamese dong (VND)
No data for this time period: 2023-10-26 — 2024-04-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.