Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.8688 CAD [1.1510 AUD] |
| Average | 2022-11-07 — 2022-12-07 | 0.8971 CAD [1.1150 AUD] |
| High [Low] | 2022-12-07 | 0.9170 CAD [1.0905 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-11-07 | 0.8735 | 1.1448 |
| 2022-11-08 | 0.8747 | 1.1432 |
| 2022-11-09 | 0.8688 | 1.1510 |
| 2022-11-10 | 0.8781 | 1.1388 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8909 | 1.1225 |
| 2022-11-15 | 0.8981 | 1.1135 |
| 2022-11-16 | 0.8976 | 1.1141 |
| 2022-11-17 | 0.8900 | 1.1236 |
| 2022-11-18 | 0.8944 | 1.1181 |
| 2022-11-21 | 0.8885 | 1.1255 |
| 2022-11-22 | 0.8890 | 1.1249 |
| 2022-11-23 | 0.8977 | 1.1140 |
| 2022-11-24 | 0.9021 | 1.1085 |
| 2022-11-25 | 0.9020 | 1.1086 |
| 2022-11-28 | 0.8986 | 1.1128 |
| 2022-11-29 | 0.9098 | 1.0991 |
| 2022-11-30 | 0.9095 | 1.0995 |
| 2022-12-01 | 0.9147 | 1.0933 |
| 2022-12-02 | 0.9146 | 1.0934 |
| 2022-12-05 | 0.9113 | 1.0973 |
| 2022-12-06 | 0.9149 | 1.0930 |
| 2022-12-07 | 0.9170 | 1.0905 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-11-07 — 2022-12-07 | 0.2541 CAD [3.9376 BRL] |
| High [Low] | 2022-11-07 | 0.2638 CAD [3.7908 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-11-07 | 0.2638 | 3.7908 |
| 2022-11-08 | 0.2606 | 3.8373 |
| 2022-11-09 | 0.2609 | 3.8329 |
| 2022-11-10 | 0.2504 | 3.9936 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.2501 | 3.9984 |
| 2022-11-15 | 0.2492 | 4.0128 |
| 2022-11-16 | 0.2487 | 4.0209 |
| 2022-11-17 | 0.2449 | 4.0833 |
| 2022-11-18 | 0.2496 | 4.0064 |
| 2022-11-21 | 0.2527 | 3.9573 |
| 2022-11-22 | 0.2503 | 3.9952 |
| 2022-11-23 | 0.2487 | 4.0209 |
| 2022-11-24 | 0.2510 | 3.9841 |
| 2022-11-25 | 0.2487 | 4.0209 |
| 2022-11-28 | 0.2504 | 3.9936 |
| 2022-11-29 | 0.2564 | 3.9002 |
| 2022-11-30 | 0.2572 | 3.8880 |
| 2022-12-01 | 0.2587 | 3.8655 |
| 2022-12-02 | 0.2585 | 3.8685 |
| 2022-12-05 | 0.2573 | 3.8865 |
| 2022-12-06 | 0.2600 | 3.8462 |
| 2022-12-07 | 0.2615 | 3.8241 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-11-07 — 2022-12-07 | 0.1888 CAD [5.2985 CNY] |
| High [Low] | 2022-12-07 | 0.1956 CAD [5.1125 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-11-07 | 0.1867 | 5.3562 |
| 2022-11-08 | 0.1854 | 5.3937 |
| 2022-11-09 | 0.1861 | 5.3735 |
| 2022-11-10 | 0.1860 | 5.3763 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1879 | 5.3220 |
| 2022-11-15 | 0.1887 | 5.2994 |
| 2022-11-16 | 0.1878 | 5.3248 |
| 2022-11-17 | 0.1865 | 5.3619 |
| 2022-11-18 | 0.1880 | 5.3191 |
| 2022-11-21 | 0.1877 | 5.3277 |
| 2022-11-22 | 0.1876 | 5.3305 |
| 2022-11-23 | 0.1870 | 5.3476 |
| 2022-11-24 | 0.1865 | 5.3619 |
| 2022-11-25 | 0.1866 | 5.3591 |
| 2022-11-28 | 0.1867 | 5.3562 |
| 2022-11-29 | 0.1896 | 5.2743 |
| 2022-11-30 | 0.1906 | 5.2466 |
| 2022-12-01 | 0.1905 | 5.2493 |
| 2022-12-02 | 0.1919 | 5.2110 |
| 2022-12-05 | 0.1945 | 5.1414 |
| 2022-12-06 | 0.1952 | 5.1230 |
| 2022-12-07 | 0.1956 | 5.1125 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-11-07 | 1.3505 CAD [0.7405 EUR] |
| Average | 2022-11-07 — 2022-12-07 | 1.3887 CAD [0.7203 EUR] |
| High [Low] | 2022-12-07 | 1.4343 CAD [0.6972 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-11-07 | 1.3505 | 0.7405 |
| 2022-11-08 | 1.3515 | 0.7399 |
| 2022-11-09 | 1.3514 | 0.7400 |
| 2022-11-10 | 1.3578 | 0.7365 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3733 | 0.7282 |
| 2022-11-15 | 1.3790 | 0.7252 |
| 2022-11-16 | 1.3829 | 0.7231 |
| 2022-11-17 | 1.3809 | 0.7242 |
| 2022-11-18 | 1.3846 | 0.7222 |
| 2022-11-21 | 1.3778 | 0.7258 |
| 2022-11-22 | 1.3773 | 0.7261 |
| 2022-11-23 | 1.3882 | 0.7204 |
| 2022-11-24 | 1.3886 | 0.7201 |
| 2022-11-25 | 1.3905 | 0.7192 |
| 2022-11-28 | 1.3982 | 0.7152 |
| 2022-11-29 | 1.4043 | 0.7121 |
| 2022-11-30 | 1.3992 | 0.7147 |
| 2022-12-01 | 1.4107 | 0.7089 |
| 2022-12-02 | 1.4149 | 0.7068 |
| 2022-12-05 | 1.4236 | 0.7024 |
| 2022-12-06 | 1.4319 | 0.6984 |
| 2022-12-07 | 1.4343 | 0.6972 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.1696 CAD [5.8970 HKD] |
| Average | 2022-11-07 — 2022-12-07 | 0.1720 CAD [5.8157 HKD] |
| High [Low] | 2022-12-06 | 0.1755 CAD [5.6966 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-11-07 | 0.1719 | 5.8176 |
| 2022-11-08 | 0.1712 | 5.8403 |
| 2022-11-09 | 0.1717 | 5.8231 |
| 2022-11-10 | 0.1705 | 5.8650 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1696 | 5.8970 |
| 2022-11-15 | 0.1699 | 5.8871 |
| 2022-11-16 | 0.1701 | 5.8778 |
| 2022-11-17 | 0.1706 | 5.8629 |
| 2022-11-18 | 0.1711 | 5.8443 |
| 2022-11-21 | 0.1724 | 5.8012 |
| 2022-11-22 | 0.1714 | 5.8355 |
| 2022-11-23 | 0.1713 | 5.8378 |
| 2022-11-24 | 0.1708 | 5.8544 |
| 2022-11-25 | 0.1712 | 5.8425 |
| 2022-11-28 | 0.1721 | 5.8105 |
| 2022-11-29 | 0.1738 | 5.7522 |
| 2022-11-30 | 0.1731 | 5.7768 |
| 2022-12-01 | 0.1726 | 5.7921 |
| 2022-12-02 | 0.1730 | 5.7791 |
| 2022-12-05 | 0.1742 | 5.7412 |
| 2022-12-06 | 0.1755 | 5.6966 |
| 2022-12-07 | 0.1752 | 5.7094 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-11-07 — 2022-12-07 | 0.01648 CAD [60.6999 INR] |
| High [Low] | 2022-11-29 | 0.01663 CAD [60.1323 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-11-07 | 0.01648 | 60.6796 |
| 2022-11-08 | 0.01651 | 60.5694 |
| 2022-11-09 | 0.01658 | 60.3136 |
| 2022-11-10 | 0.01655 | 60.4230 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.01640 | 60.9756 |
| 2022-11-15 | 0.01642 | 60.9013 |
| 2022-11-16 | 0.01635 | 61.1621 |
| 2022-11-17 | 0.01634 | 61.1995 |
| 2022-11-18 | 0.01639 | 61.0128 |
| 2022-11-21 | 0.01646 | 60.7533 |
| 2022-11-22 | 0.01640 | 60.9756 |
| 2022-11-23 | 0.01638 | 61.0501 |
| 2022-11-24 | 0.01634 | 61.1995 |
| 2022-11-25 | 0.01637 | 61.0874 |
| 2022-11-28 | 0.01648 | 60.6796 |
| 2022-11-29 | 0.01663 | 60.1323 |
| 2022-11-30 | 0.01660 | 60.2410 |
| 2022-12-01 | 0.01655 | 60.4230 |
| 2022-12-02 | 0.01654 | 60.4595 |
| 2022-12-05 | 0.01654 | 60.4595 |
| 2022-12-06 | 0.01656 | 60.3865 |
| 2022-12-07 | 0.01658 | 60.3136 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-11-07 — 2022-12-07 | 0.000086 CAD [11,653.3513 IDR] |
| High [Low] | 2022-12-07 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-11-07 | 0.000086 | 11,627.9070 |
| 2022-11-08 | 0.000086 | 11,627.9070 |
| 2022-11-09 | 0.000086 | 11,627.9070 |
| 2022-11-10 | 0.000085 | 11,764.7059 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.000086 | 11,627.9070 |
| 2022-11-15 | 0.000086 | 11,627.9070 |
| 2022-11-16 | 0.000085 | 11,764.7059 |
| 2022-11-17 | 0.000085 | 11,764.7059 |
| 2022-11-18 | 0.000085 | 11,764.7059 |
| 2022-11-21 | 0.000086 | 11,627.9070 |
| 2022-11-22 | 0.000085 | 11,764.7059 |
| 2022-11-23 | 0.000085 | 11,764.7059 |
| 2022-11-24 | 0.000085 | 11,764.7059 |
| 2022-11-25 | 0.000085 | 11,764.7059 |
| 2022-11-28 | 0.000086 | 11,627.9070 |
| 2022-11-29 | 0.000086 | 11,627.9070 |
| 2022-11-30 | 0.000086 | 11,627.9070 |
| 2022-12-01 | 0.000086 | 11,627.9070 |
| 2022-12-02 | 0.000087 | 11,494.2529 |
| 2022-12-05 | 0.000087 | 11,494.2529 |
| 2022-12-06 | 0.000087 | 11,494.2529 |
| 2022-12-07 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.009210 CAD [108.5776 JPY] |
| Average | 2022-11-07 — 2022-12-07 | 0.009611 CAD [104.1081 JPY] |
| High [Low] | 2022-12-07 | 0.009990 CAD [100.1001 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-11-07 | 0.009210 | 108.5776 |
| 2022-11-08 | 0.009220 | 108.4599 |
| 2022-11-09 | 0.009210 | 108.5776 |
| 2022-11-10 | 0.009400 | 106.3830 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.009470 | 105.5966 |
| 2022-11-15 | 0.009550 | 104.7120 |
| 2022-11-16 | 0.009540 | 104.8218 |
| 2022-11-17 | 0.009510 | 105.1525 |
| 2022-11-18 | 0.009550 | 104.7120 |
| 2022-11-21 | 0.009480 | 105.4852 |
| 2022-11-22 | 0.009480 | 105.4852 |
| 2022-11-23 | 0.009570 | 104.4932 |
| 2022-11-24 | 0.009640 | 103.7344 |
| 2022-11-25 | 0.009610 | 104.0583 |
| 2022-11-28 | 0.009700 | 103.0928 |
| 2022-11-29 | 0.009800 | 102.0408 |
| 2022-11-30 | 0.009720 | 102.8807 |
| 2022-12-01 | 0.009900 | 101.0101 |
| 2022-12-02 | 0.009980 | 100.2004 |
| 2022-12-05 | 0.009930 | 100.7049 |
| 2022-12-06 | 0.009990 | 100.1001 |
| 2022-12-07 | 0.009990 | 100.1001 |
Malaysian ringgit (MYR)
No data for this time period: 2022-11-07 — 2022-12-07
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.06850 CAD [14.5985 MXN] |
| Average | 2022-11-07 — 2022-12-07 | 0.06915 CAD [14.4630 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-11-07 | 0.06934 | 14.4217 |
| 2022-11-08 | 0.06895 | 14.5033 |
| 2022-11-09 | 0.06882 | 14.5307 |
| 2022-11-10 | 0.06896 | 14.5012 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.06850 | 14.5985 |
| 2022-11-15 | 0.06863 | 14.5709 |
| 2022-11-16 | 0.06891 | 14.5117 |
| 2022-11-17 | 0.06868 | 14.5603 |
| 2022-11-18 | 0.06876 | 14.5433 |
| 2022-11-21 | 0.06895 | 14.5033 |
| 2022-11-22 | 0.06878 | 14.5391 |
| 2022-11-23 | 0.06915 | 14.4613 |
| 2022-11-24 | 0.06885 | 14.5243 |
| 2022-11-25 | 0.06915 | 14.4613 |
| 2022-11-28 | 0.06964 | 14.3596 |
| 2022-11-29 | 0.07070 | 14.1443 |
| 2022-11-30 | 0.06986 | 14.3143 |
| 2022-12-01 | 0.07004 | 14.2776 |
| 2022-12-02 | 0.06963 | 14.3616 |
| 2022-12-05 | 0.06860 | 14.5773 |
| 2022-12-06 | 0.06903 | 14.4865 |
| 2022-12-07 | 0.06928 | 14.4342 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.7943 CAD [1.2590 NZD] |
| Average | 2022-11-07 — 2022-12-07 | 0.8299 CAD [1.2058 NZD] |
| High [Low] | 2022-12-07 | 0.8681 CAD [1.1519 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-11-07 | 0.8002 | 1.2497 |
| 2022-11-08 | 0.8014 | 1.2478 |
| 2022-11-09 | 0.7943 | 1.2590 |
| 2022-11-10 | 0.8011 | 1.2483 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.8108 | 1.2333 |
| 2022-11-15 | 0.8185 | 1.2217 |
| 2022-11-16 | 0.8192 | 1.2207 |
| 2022-11-17 | 0.8143 | 1.2280 |
| 2022-11-18 | 0.8244 | 1.2130 |
| 2022-11-21 | 0.8209 | 1.2182 |
| 2022-11-22 | 0.8232 | 1.2148 |
| 2022-11-23 | 0.8331 | 1.2003 |
| 2022-11-24 | 0.8363 | 1.1957 |
| 2022-11-25 | 0.8347 | 1.1980 |
| 2022-11-28 | 0.8334 | 1.1999 |
| 2022-11-29 | 0.8426 | 1.1868 |
| 2022-11-30 | 0.8439 | 1.1850 |
| 2022-12-01 | 0.8561 | 1.1681 |
| 2022-12-02 | 0.8602 | 1.1625 |
| 2022-12-05 | 0.8577 | 1.1659 |
| 2022-12-06 | 0.8634 | 1.1582 |
| 2022-12-07 | 0.8681 | 1.1519 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.1303 CAD [7.6746 NOK] |
| Average | 2022-11-07 — 2022-12-07 | 0.1339 CAD [7.4692 NOK] |
| High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-11-07 | 0.1318 | 7.5873 |
| 2022-11-08 | 0.1314 | 7.6104 |
| 2022-11-09 | 0.1303 | 7.6746 |
| 2022-11-10 | 0.1317 | 7.5930 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1327 | 7.5358 |
| 2022-11-15 | 0.1333 | 7.5019 |
| 2022-11-16 | 0.1331 | 7.5131 |
| 2022-11-17 | 0.1315 | 7.6046 |
| 2022-11-18 | 0.1315 | 7.6046 |
| 2022-11-21 | 0.1310 | 7.6336 |
| 2022-11-22 | 0.1321 | 7.5700 |
| 2022-11-23 | 0.1342 | 7.4516 |
| 2022-11-24 | 0.1345 | 7.4349 |
| 2022-11-25 | 0.1353 | 7.3910 |
| 2022-11-28 | 0.1349 | 7.4129 |
| 2022-11-29 | 0.1358 | 7.3638 |
| 2022-11-30 | 0.1364 | 7.3314 |
| 2022-12-01 | 0.1378 | 7.2569 |
| 2022-12-02 | 0.1374 | 7.2780 |
| 2022-12-05 | 0.1368 | 7.3099 |
| 2022-12-06 | 0.1365 | 7.3260 |
| 2022-12-07 | 0.1363 | 7.3368 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-11-07 | 0.3414 CAD [2.9291 PEN] |
| Average | 2022-11-07 — 2022-12-07 | 0.3485 CAD [2.8695 PEN] |
| High [Low] | 2022-12-06 | 0.3554 CAD [2.8137 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-11-07 | 0.3414 | 2.9291 |
| 2022-11-08 | 0.3423 | 2.9214 |
| 2022-11-09 | 0.3448 | 2.9002 |
| 2022-11-10 | 0.3463 | 2.8877 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3446 | 2.9019 |
| 2022-11-15 | 0.3469 | 2.8827 |
| 2022-11-16 | 0.3469 | 2.8827 |
| 2022-11-17 | 0.3481 | 2.8727 |
| 2022-11-18 | 0.3497 | 2.8596 |
| 2022-11-21 | 0.3505 | 2.8531 |
| 2022-11-22 | 0.3481 | 2.8727 |
| 2022-11-23 | 0.3477 | 2.8760 |
| 2022-11-24 | 0.3465 | 2.8860 |
| 2022-11-25 | 0.3462 | 2.8885 |
| 2022-11-28 | 0.3492 | 2.8637 |
| 2022-11-29 | 0.3531 | 2.8321 |
| 2022-11-30 | 0.3517 | 2.8433 |
| 2022-12-01 | 0.3504 | 2.8539 |
| 2022-12-02 | 0.3511 | 2.8482 |
| 2022-12-05 | 0.3518 | 2.8425 |
| 2022-12-06 | 0.3554 | 2.8137 |
| 2022-12-07 | 0.3549 | 2.8177 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-12-02 | 0.02158 CAD [46.3392 RUB] |
| Average | 2022-11-07 — 2022-12-07 | 0.02195 CAD [45.5596 RUB] |
| High [Low] | 2022-11-29 | 0.02231 CAD [44.8229 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-11-07 | 0.02193 | 45.5996 |
| 2022-11-08 | 0.02204 | 45.3721 |
| 2022-11-09 | 0.02195 | 45.5581 |
| 2022-11-10 | 0.02205 | 45.3515 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.02178 | 45.9137 |
| 2022-11-15 | 0.02185 | 45.7666 |
| 2022-11-16 | 0.02197 | 45.5166 |
| 2022-11-17 | 0.02206 | 45.3309 |
| 2022-11-18 | 0.02211 | 45.2284 |
| 2022-11-21 | 0.02206 | 45.3309 |
| 2022-11-22 | 0.02210 | 45.2489 |
| 2022-11-23 | 0.02206 | 45.3309 |
| 2022-11-24 | 0.02210 | 45.2489 |
| 2022-11-25 | 0.02206 | 45.3309 |
| 2022-11-28 | 0.02195 | 45.5581 |
| 2022-11-29 | 0.02231 | 44.8229 |
| 2022-11-30 | 0.02215 | 45.1467 |
| 2022-12-01 | 0.02193 | 45.5996 |
| 2022-12-02 | 0.02158 | 46.3392 |
| 2022-12-05 | 0.02163 | 46.2321 |
| 2022-12-06 | 0.02163 | 46.2321 |
| 2022-12-07 | 0.02162 | 46.2535 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 0.3535 CAD [2.8289 SAR] |
| Average | 2022-11-07 — 2022-12-07 | 0.3575 CAD [2.7974 SAR] |
| High [Low] | 2022-12-06 | 0.3631 CAD [2.7541 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-11-07 | 0.3591 | 2.7847 |
| 2022-11-08 | 0.3575 | 2.7972 |
| 2022-11-09 | 0.3585 | 2.7894 |
| 2022-11-10 | 0.3558 | 2.8106 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.3535 | 2.8289 |
| 2022-11-15 | 0.3536 | 2.8281 |
| 2022-11-16 | 0.3541 | 2.8241 |
| 2022-11-17 | 0.3552 | 2.8153 |
| 2022-11-18 | 0.3561 | 2.8082 |
| 2022-11-21 | 0.3579 | 2.7941 |
| 2022-11-22 | 0.3564 | 2.8058 |
| 2022-11-23 | 0.3563 | 2.8066 |
| 2022-11-24 | 0.3549 | 2.8177 |
| 2022-11-25 | 0.3560 | 2.8090 |
| 2022-11-28 | 0.3580 | 2.7933 |
| 2022-11-29 | 0.3613 | 2.7678 |
| 2022-11-30 | 0.3593 | 2.7832 |
| 2022-12-01 | 0.3573 | 2.7988 |
| 2022-12-02 | 0.3583 | 2.7910 |
| 2022-12-05 | 0.3600 | 2.7778 |
| 2022-12-06 | 0.3631 | 2.7541 |
| 2022-12-07 | 0.3627 | 2.7571 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.9603 CAD [1.0413 SGD] |
| Average | 2022-11-07 — 2022-12-07 | 0.9777 CAD [1.0230 SGD] |
| High [Low] | 2022-12-07 | 1.0063 CAD [0.9937 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-11-07 | 0.9622 | 1.0393 |
| 2022-11-08 | 0.9603 | 1.0413 |
| 2022-11-09 | 0.9617 | 1.0398 |
| 2022-11-10 | 0.9641 | 1.0372 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.9680 | 1.0331 |
| 2022-11-15 | 0.9700 | 1.0309 |
| 2022-11-16 | 0.9713 | 1.0295 |
| 2022-11-17 | 0.9696 | 1.0314 |
| 2022-11-18 | 0.9742 | 1.0265 |
| 2022-11-21 | 0.9733 | 1.0274 |
| 2022-11-22 | 0.9714 | 1.0294 |
| 2022-11-23 | 0.9703 | 1.0306 |
| 2022-11-24 | 0.9698 | 1.0311 |
| 2022-11-25 | 0.9721 | 1.0287 |
| 2022-11-28 | 0.9772 | 1.0233 |
| 2022-11-29 | 0.9879 | 1.0122 |
| 2022-11-30 | 0.9886 | 1.0115 |
| 2022-12-01 | 0.9916 | 1.0085 |
| 2022-12-02 | 0.9956 | 1.0044 |
| 2022-12-05 | 0.9994 | 1.0006 |
| 2022-12-06 | 1.0050 | 0.9950 |
| 2022-12-07 | 1.0063 | 0.9937 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.07579 CAD [13.1944 ZAR] |
| Average | 2022-11-07 — 2022-12-07 | 0.07758 CAD [12.8928 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-11-07 | 0.07612 | 13.1372 |
| 2022-11-08 | 0.07579 | 13.1944 |
| 2022-11-09 | 0.07581 | 13.1909 |
| 2022-11-10 | 0.07664 | 13.0480 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07683 | 13.0157 |
| 2022-11-15 | 0.07694 | 12.9971 |
| 2022-11-16 | 0.07711 | 12.9685 |
| 2022-11-17 | 0.07665 | 13.0463 |
| 2022-11-18 | 0.07755 | 12.8949 |
| 2022-11-21 | 0.07761 | 12.8849 |
| 2022-11-22 | 0.07754 | 12.8966 |
| 2022-11-23 | 0.07860 | 12.7226 |
| 2022-11-24 | 0.07836 | 12.7616 |
| 2022-11-25 | 0.07814 | 12.7975 |
| 2022-11-28 | 0.07850 | 12.7389 |
| 2022-11-29 | 0.07987 | 12.5203 |
| 2022-11-30 | 0.07939 | 12.5960 |
| 2022-12-01 | 0.07612 | 13.1372 |
| 2022-12-02 | 0.07706 | 12.9769 |
| 2022-12-05 | 0.07784 | 12.8469 |
| 2022-12-06 | 0.07875 | 12.6984 |
| 2022-12-07 | 0.07955 | 12.5707 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-11-07 | 0.000968 CAD [1,033.0579 KRW] |
| Average | 2022-11-07 — 2022-12-07 | 0.001006 CAD [994.4363 KRW] |
| High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-11-07 | 0.000968 | 1,033.0579 |
| 2022-11-08 | 0.000977 | 1,023.5415 |
| 2022-11-09 | 0.000986 | 1,014.1988 |
| 2022-11-10 | 0.000987 | 1,013.1712 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.001002 | 998.0040 |
| 2022-11-15 | 0.001011 | 989.1197 |
| 2022-11-16 | 0.000999 | 1,001.0010 |
| 2022-11-17 | 0.000991 | 1,009.0817 |
| 2022-11-18 | 0.000999 | 1,001.0010 |
| 2022-11-21 | 0.000989 | 1,011.1223 |
| 2022-11-22 | 0.000989 | 1,011.1223 |
| 2022-11-23 | 0.000997 | 1,003.0090 |
| 2022-11-24 | 0.001005 | 995.0249 |
| 2022-11-25 | 0.001002 | 998.0040 |
| 2022-11-28 | 0.001006 | 994.0358 |
| 2022-11-29 | 0.001023 | 977.5171 |
| 2022-11-30 | 0.001028 | 972.7626 |
| 2022-12-01 | 0.001030 | 970.8738 |
| 2022-12-02 | 0.001034 | 967.1180 |
| 2022-12-05 | 0.001039 | 962.4639 |
| 2022-12-06 | 0.001034 | 967.1180 |
| 2022-12-07 | 0.001036 | 965.2510 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 0.1242 CAD [8.0515 SEK] |
| Average | 2022-11-07 — 2022-12-07 | 0.1275 CAD [7.8453 SEK] |
| High [Low] | 2022-12-07 | 0.1316 CAD [7.5988 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-11-07 | 0.1244 | 8.0386 |
| 2022-11-08 | 0.1248 | 8.0128 |
| 2022-11-09 | 0.1242 | 8.0515 |
| 2022-11-10 | 0.1254 | 7.9745 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.1270 | 7.8740 |
| 2022-11-15 | 0.1274 | 7.8493 |
| 2022-11-16 | 0.1270 | 7.8740 |
| 2022-11-17 | 0.1256 | 7.9618 |
| 2022-11-18 | 0.1261 | 7.9302 |
| 2022-11-21 | 0.1255 | 7.9681 |
| 2022-11-22 | 0.1256 | 7.9618 |
| 2022-11-23 | 0.1276 | 7.8370 |
| 2022-11-24 | 0.1282 | 7.8003 |
| 2022-11-25 | 0.1283 | 7.7942 |
| 2022-11-28 | 0.1283 | 7.7942 |
| 2022-11-29 | 0.1286 | 7.7760 |
| 2022-11-30 | 0.1279 | 7.8186 |
| 2022-12-01 | 0.1299 | 7.6982 |
| 2022-12-02 | 0.1299 | 7.6982 |
| 2022-12-05 | 0.1305 | 7.6628 |
| 2022-12-06 | 0.1312 | 7.6220 |
| 2022-12-07 | 0.1316 | 7.5988 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 1.3622 CAD [0.7341 CHF] |
| Average | 2022-11-07 — 2022-12-07 | 1.4109 CAD [0.7090 CHF] |
| High [Low] | 2022-12-07 | 1.4520 CAD [0.6887 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-11-07 | 1.3644 | 0.7329 |
| 2022-11-08 | 1.3622 | 0.7341 |
| 2022-11-09 | 1.3692 | 0.7304 |
| 2022-11-10 | 1.3795 | 0.7249 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.4081 | 0.7102 |
| 2022-11-15 | 1.4080 | 0.7102 |
| 2022-11-16 | 1.4109 | 0.7088 |
| 2022-11-17 | 1.4013 | 0.7136 |
| 2022-11-18 | 1.4044 | 0.7120 |
| 2022-11-21 | 1.4033 | 0.7126 |
| 2022-11-22 | 1.4063 | 0.7111 |
| 2022-11-23 | 1.4180 | 0.7052 |
| 2022-11-24 | 1.4142 | 0.7071 |
| 2022-11-25 | 1.4129 | 0.7078 |
| 2022-11-28 | 1.4214 | 0.7035 |
| 2022-11-29 | 1.4254 | 0.7016 |
| 2022-11-30 | 1.4230 | 0.7027 |
| 2022-12-01 | 1.4309 | 0.6989 |
| 2022-12-02 | 1.4346 | 0.6971 |
| 2022-12-05 | 1.4392 | 0.6948 |
| 2022-12-06 | 1.4508 | 0.6893 |
| 2022-12-07 | 1.4520 | 0.6887 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.04210 CAD [23.7530 TWD] |
| Average | 2022-11-07 — 2022-12-07 | 0.04323 CAD [23.1370 TWD] |
| High [Low] | 2022-12-06 | 0.04458 CAD [22.4316 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-11-07 | 0.04218 | 23.7079 |
| 2022-11-08 | 0.04210 | 23.7530 |
| 2022-11-09 | 0.04234 | 23.6183 |
| 2022-11-10 | 0.04242 | 23.5738 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.04291 | 23.3046 |
| 2022-11-15 | 0.04278 | 23.3754 |
| 2022-11-16 | 0.04276 | 23.3863 |
| 2022-11-17 | 0.04279 | 23.3699 |
| 2022-11-18 | 0.04299 | 23.2612 |
| 2022-11-21 | 0.04308 | 23.2126 |
| 2022-11-22 | 0.04299 | 23.2612 |
| 2022-11-23 | 0.04299 | 23.2612 |
| 2022-11-24 | 0.04313 | 23.1857 |
| 2022-11-25 | 0.04324 | 23.1267 |
| 2022-11-28 | 0.04341 | 23.0362 |
| 2022-11-29 | 0.04386 | 22.7998 |
| 2022-11-30 | 0.04377 | 22.8467 |
| 2022-12-01 | 0.04390 | 22.7790 |
| 2022-12-02 | 0.04403 | 22.7118 |
| 2022-12-05 | 0.04431 | 22.5683 |
| 2022-12-06 | 0.04458 | 22.4316 |
| 2022-12-07 | 0.04456 | 22.4417 |
Thai baht (THB)
No data for this time period: 2022-11-07 — 2022-12-07
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-11-15 | 0.07140 CAD [14.0056 TRY] |
| Average | 2022-11-07 — 2022-12-07 | 0.07219 CAD [13.8529 TRY] |
| High [Low] | 2022-12-07 | 0.07320 CAD [13.6612 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-11-07 | 0.07270 | 13.7552 |
| 2022-11-08 | 0.07230 | 13.8313 |
| 2022-11-09 | 0.07250 | 13.7931 |
| 2022-11-10 | 0.07230 | 13.8313 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 0.07140 | 14.0056 |
| 2022-11-15 | 0.07140 | 14.0056 |
| 2022-11-16 | 0.07150 | 13.9860 |
| 2022-11-17 | 0.07170 | 13.9470 |
| 2022-11-18 | 0.07190 | 13.9082 |
| 2022-11-21 | 0.07220 | 13.8504 |
| 2022-11-22 | 0.07200 | 13.8889 |
| 2022-11-23 | 0.07190 | 13.9082 |
| 2022-11-24 | 0.07160 | 13.9665 |
| 2022-11-25 | 0.07180 | 13.9276 |
| 2022-11-28 | 0.07220 | 13.8504 |
| 2022-11-29 | 0.07290 | 13.7174 |
| 2022-11-30 | 0.07250 | 13.7931 |
| 2022-12-01 | 0.07210 | 13.8696 |
| 2022-12-02 | 0.07230 | 13.8313 |
| 2022-12-05 | 0.07260 | 13.7741 |
| 2022-12-06 | 0.07320 | 13.6612 |
| 2022-12-07 | 0.07320 | 13.6612 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-11-09 | 1.5344 CAD [0.6517 GBP] |
| Average | 2022-11-07 — 2022-12-07 | 1.6023 CAD [0.6245 GBP] |
| High [Low] | 2022-12-07 | 1.6649 CAD [0.6006 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-11-07 | 1.5506 | 0.6449 |
| 2022-11-08 | 1.5496 | 0.6453 |
| 2022-11-09 | 1.5344 | 0.6517 |
| 2022-11-10 | 1.5583 | 0.6417 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.5625 | 0.6400 |
| 2022-11-15 | 1.5800 | 0.6329 |
| 2022-11-16 | 1.5823 | 0.6320 |
| 2022-11-17 | 1.5778 | 0.6338 |
| 2022-11-18 | 1.5924 | 0.6280 |
| 2022-11-21 | 1.5882 | 0.6296 |
| 2022-11-22 | 1.5914 | 0.6284 |
| 2022-11-23 | 1.6109 | 0.6208 |
| 2022-11-24 | 1.6169 | 0.6185 |
| 2022-11-25 | 1.6168 | 0.6185 |
| 2022-11-28 | 1.6169 | 0.6185 |
| 2022-11-29 | 1.6262 | 0.6149 |
| 2022-11-30 | 1.6193 | 0.6176 |
| 2022-12-01 | 1.6454 | 0.6078 |
| 2022-12-02 | 1.6503 | 0.6060 |
| 2022-12-05 | 1.6520 | 0.6053 |
| 2022-12-06 | 1.6625 | 0.6015 |
| 2022-12-07 | 1.6649 | 0.6006 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-11-14 | 1.3288 CAD [0.7526 USD] |
| Average | 2022-11-07 — 2022-12-07 | 1.3438 CAD [0.7442 USD] |
| High [Low] | 2022-12-06 | 1.3649 CAD [0.7327 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-11-07 | 1.3493 | 0.7411 |
| 2022-11-08 | 1.3441 | 0.7440 |
| 2022-11-09 | 1.3480 | 0.7418 |
| 2022-11-10 | 1.3378 | 0.7475 |
| 2022-11-11 | Bank holiday | Bank holiday |
| 2022-11-14 | 1.3288 | 0.7526 |
| 2022-11-15 | 1.3290 | 0.7524 |
| 2022-11-16 | 1.3311 | 0.7513 |
| 2022-11-17 | 1.3350 | 0.7491 |
| 2022-11-18 | 1.3385 | 0.7471 |
| 2022-11-21 | 1.3452 | 0.7434 |
| 2022-11-22 | 1.3396 | 0.7465 |
| 2022-11-23 | 1.3392 | 0.7467 |
| 2022-11-24 | 1.3338 | 0.7497 |
| 2022-11-25 | 1.3377 | 0.7476 |
| 2022-11-28 | 1.3453 | 0.7433 |
| 2022-11-29 | 1.3578 | 0.7365 |
| 2022-11-30 | 1.3508 | 0.7403 |
| 2022-12-01 | 1.3433 | 0.7444 |
| 2022-12-02 | 1.3468 | 0.7425 |
| 2022-12-05 | 1.3532 | 0.7390 |
| 2022-12-06 | 1.3649 | 0.7327 |
| 2022-12-07 | 1.3640 | 0.7331 |
Vietnamese dong (VND)
No data for this time period: 2022-11-07 — 2022-12-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.