Daily exchange rates: Lookup tool

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

• 1 Week
• 2 Weeks
• 1 Month
• 3 Months
• 6 Months
• 1 Year

Australian dollar (AUD)

Australian dollar (AUD)
Low [High]	2022-11-09	0.8688 CAD [1.1510 AUD]
Average	2022-11-07 — 2022-12-07	0.8971 CAD [1.1150 AUD]
High [Low]	2022-12-07	0.9170 CAD [1.0905 AUD]

Date	AUD → CAD	CAD → AUD
2022-11-07	0.8735	1.1448
2022-11-08	0.8747	1.1432
2022-11-09	0.8688	1.1510
2022-11-10	0.8781	1.1388
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.8909	1.1225
2022-11-15	0.8981	1.1135
2022-11-16	0.8976	1.1141
2022-11-17	0.8900	1.1236
2022-11-18	0.8944	1.1181
2022-11-21	0.8885	1.1255
2022-11-22	0.8890	1.1249
2022-11-23	0.8977	1.1140
2022-11-24	0.9021	1.1085
2022-11-25	0.9020	1.1086
2022-11-28	0.8986	1.1128
2022-11-29	0.9098	1.0991
2022-11-30	0.9095	1.0995
2022-12-01	0.9147	1.0933
2022-12-02	0.9146	1.0934
2022-12-05	0.9113	1.0973
2022-12-06	0.9149	1.0930
2022-12-07	0.9170	1.0905

Brazilian real (BRL)

Brazilian real (BRL)
Low [High]	2022-11-17	0.2449 CAD [4.0833 BRL]
Average	2022-11-07 — 2022-12-07	0.2541 CAD [3.9376 BRL]
High [Low]	2022-11-07	0.2638 CAD [3.7908 BRL]

Date	BRL → CAD	CAD → BRL
2022-11-07	0.2638	3.7908
2022-11-08	0.2606	3.8373
2022-11-09	0.2609	3.8329
2022-11-10	0.2504	3.9936
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.2501	3.9984
2022-11-15	0.2492	4.0128
2022-11-16	0.2487	4.0209
2022-11-17	0.2449	4.0833
2022-11-18	0.2496	4.0064
2022-11-21	0.2527	3.9573
2022-11-22	0.2503	3.9952
2022-11-23	0.2487	4.0209
2022-11-24	0.2510	3.9841
2022-11-25	0.2487	4.0209
2022-11-28	0.2504	3.9936
2022-11-29	0.2564	3.9002
2022-11-30	0.2572	3.8880
2022-12-01	0.2587	3.8655
2022-12-02	0.2585	3.8685
2022-12-05	0.2573	3.8865
2022-12-06	0.2600	3.8462
2022-12-07	0.2615	3.8241

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High]	2022-11-08	0.1854 CAD [5.3937 CNY]
Average	2022-11-07 — 2022-12-07	0.1888 CAD [5.2985 CNY]
High [Low]	2022-12-07	0.1956 CAD [5.1125 CNY]

Date	CNY → CAD	CAD → CNY
2022-11-07	0.1867	5.3562
2022-11-08	0.1854	5.3937
2022-11-09	0.1861	5.3735
2022-11-10	0.1860	5.3763
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.1879	5.3220
2022-11-15	0.1887	5.2994
2022-11-16	0.1878	5.3248
2022-11-17	0.1865	5.3619
2022-11-18	0.1880	5.3191
2022-11-21	0.1877	5.3277
2022-11-22	0.1876	5.3305
2022-11-23	0.1870	5.3476
2022-11-24	0.1865	5.3619
2022-11-25	0.1866	5.3591
2022-11-28	0.1867	5.3562
2022-11-29	0.1896	5.2743
2022-11-30	0.1906	5.2466
2022-12-01	0.1905	5.2493
2022-12-02	0.1919	5.2110
2022-12-05	0.1945	5.1414
2022-12-06	0.1952	5.1230
2022-12-07	0.1956	5.1125

European euro (EUR)

European euro (EUR)
Low [High]	2022-11-07	1.3505 CAD [0.7405 EUR]
Average	2022-11-07 — 2022-12-07	1.3887 CAD [0.7203 EUR]
High [Low]	2022-12-07	1.4343 CAD [0.6972 EUR]

Date	EUR → CAD	CAD → EUR
2022-11-07	1.3505	0.7405
2022-11-08	1.3515	0.7399
2022-11-09	1.3514	0.7400
2022-11-10	1.3578	0.7365
2022-11-11	Bank holiday	Bank holiday
2022-11-14	1.3733	0.7282
2022-11-15	1.3790	0.7252
2022-11-16	1.3829	0.7231
2022-11-17	1.3809	0.7242
2022-11-18	1.3846	0.7222
2022-11-21	1.3778	0.7258
2022-11-22	1.3773	0.7261
2022-11-23	1.3882	0.7204
2022-11-24	1.3886	0.7201
2022-11-25	1.3905	0.7192
2022-11-28	1.3982	0.7152
2022-11-29	1.4043	0.7121
2022-11-30	1.3992	0.7147
2022-12-01	1.4107	0.7089
2022-12-02	1.4149	0.7068
2022-12-05	1.4236	0.7024
2022-12-06	1.4319	0.6984
2022-12-07	1.4343	0.6972

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High]	2022-11-14	0.1696 CAD [5.8970 HKD]
Average	2022-11-07 — 2022-12-07	0.1720 CAD [5.8157 HKD]
High [Low]	2022-12-06	0.1755 CAD [5.6966 HKD]

Date	HKD → CAD	CAD → HKD
2022-11-07	0.1719	5.8176
2022-11-08	0.1712	5.8403
2022-11-09	0.1717	5.8231
2022-11-10	0.1705	5.8650
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.1696	5.8970
2022-11-15	0.1699	5.8871
2022-11-16	0.1701	5.8778
2022-11-17	0.1706	5.8629
2022-11-18	0.1711	5.8443
2022-11-21	0.1724	5.8012
2022-11-22	0.1714	5.8355
2022-11-23	0.1713	5.8378
2022-11-24	0.1708	5.8544
2022-11-25	0.1712	5.8425
2022-11-28	0.1721	5.8105
2022-11-29	0.1738	5.7522
2022-11-30	0.1731	5.7768
2022-12-01	0.1726	5.7921
2022-12-02	0.1730	5.7791
2022-12-05	0.1742	5.7412
2022-12-06	0.1755	5.6966
2022-12-07	0.1752	5.7094

Indian rupee (INR)

Indian rupee (INR)
Low [High]	2022-11-24	0.01634 CAD [61.1995 INR]
Average	2022-11-07 — 2022-12-07	0.01648 CAD [60.6999 INR]
High [Low]	2022-11-29	0.01663 CAD [60.1323 INR]

Date	INR → CAD	CAD → INR
2022-11-07	0.01648	60.6796
2022-11-08	0.01651	60.5694
2022-11-09	0.01658	60.3136
2022-11-10	0.01655	60.4230
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.01640	60.9756
2022-11-15	0.01642	60.9013
2022-11-16	0.01635	61.1621
2022-11-17	0.01634	61.1995
2022-11-18	0.01639	61.0128
2022-11-21	0.01646	60.7533
2022-11-22	0.01640	60.9756
2022-11-23	0.01638	61.0501
2022-11-24	0.01634	61.1995
2022-11-25	0.01637	61.0874
2022-11-28	0.01648	60.6796
2022-11-29	0.01663	60.1323
2022-11-30	0.01660	60.2410
2022-12-01	0.01655	60.4230
2022-12-02	0.01654	60.4595
2022-12-05	0.01654	60.4595
2022-12-06	0.01656	60.3865
2022-12-07	0.01658	60.3136

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High]	2022-11-25	0.000085 CAD [11,764.7059 IDR]
Average	2022-11-07 — 2022-12-07	0.000086 CAD [11,653.3513 IDR]
High [Low]	2022-12-07	0.000087 CAD [11,494.2529 IDR]

Date	IDR → CAD	CAD → IDR
2022-11-07	0.000086	11,627.9070
2022-11-08	0.000086	11,627.9070
2022-11-09	0.000086	11,627.9070
2022-11-10	0.000085	11,764.7059
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.000086	11,627.9070
2022-11-15	0.000086	11,627.9070
2022-11-16	0.000085	11,764.7059
2022-11-17	0.000085	11,764.7059
2022-11-18	0.000085	11,764.7059
2022-11-21	0.000086	11,627.9070
2022-11-22	0.000085	11,764.7059
2022-11-23	0.000085	11,764.7059
2022-11-24	0.000085	11,764.7059
2022-11-25	0.000085	11,764.7059
2022-11-28	0.000086	11,627.9070
2022-11-29	0.000086	11,627.9070
2022-11-30	0.000086	11,627.9070
2022-12-01	0.000086	11,627.9070
2022-12-02	0.000087	11,494.2529
2022-12-05	0.000087	11,494.2529
2022-12-06	0.000087	11,494.2529
2022-12-07	0.000087	11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High]	2022-11-09	0.009210 CAD [108.5776 JPY]
Average	2022-11-07 — 2022-12-07	0.009611 CAD [104.1081 JPY]
High [Low]	2022-12-07	0.009990 CAD [100.1001 JPY]

Date	JPY → CAD	CAD → JPY
2022-11-07	0.009210	108.5776
2022-11-08	0.009220	108.4599
2022-11-09	0.009210	108.5776
2022-11-10	0.009400	106.3830
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.009470	105.5966
2022-11-15	0.009550	104.7120
2022-11-16	0.009540	104.8218
2022-11-17	0.009510	105.1525
2022-11-18	0.009550	104.7120
2022-11-21	0.009480	105.4852
2022-11-22	0.009480	105.4852
2022-11-23	0.009570	104.4932
2022-11-24	0.009640	103.7344
2022-11-25	0.009610	104.0583
2022-11-28	0.009700	103.0928
2022-11-29	0.009800	102.0408
2022-11-30	0.009720	102.8807
2022-12-01	0.009900	101.0101
2022-12-02	0.009980	100.2004
2022-12-05	0.009930	100.7049
2022-12-06	0.009990	100.1001
2022-12-07	0.009990	100.1001

Malaysian ringgit (MYR)

No data for this time period: 2022-11-07 — 2022-12-07

Mexican peso (MXN)

Mexican peso (MXN)
Low [High]	2022-11-14	0.06850 CAD [14.5985 MXN]
Average	2022-11-07 — 2022-12-07	0.06915 CAD [14.4630 MXN]
High [Low]	2022-11-29	0.07070 CAD [14.1443 MXN]

Date	MXN → CAD	CAD → MXN
2022-11-07	0.06934	14.4217
2022-11-08	0.06895	14.5033
2022-11-09	0.06882	14.5307
2022-11-10	0.06896	14.5012
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.06850	14.5985
2022-11-15	0.06863	14.5709
2022-11-16	0.06891	14.5117
2022-11-17	0.06868	14.5603
2022-11-18	0.06876	14.5433
2022-11-21	0.06895	14.5033
2022-11-22	0.06878	14.5391
2022-11-23	0.06915	14.4613
2022-11-24	0.06885	14.5243
2022-11-25	0.06915	14.4613
2022-11-28	0.06964	14.3596
2022-11-29	0.07070	14.1443
2022-11-30	0.06986	14.3143
2022-12-01	0.07004	14.2776
2022-12-02	0.06963	14.3616
2022-12-05	0.06860	14.5773
2022-12-06	0.06903	14.4865
2022-12-07	0.06928	14.4342

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High]	2022-11-09	0.7943 CAD [1.2590 NZD]
Average	2022-11-07 — 2022-12-07	0.8299 CAD [1.2058 NZD]
High [Low]	2022-12-07	0.8681 CAD [1.1519 NZD]

Date	NZD → CAD	CAD → NZD
2022-11-07	0.8002	1.2497
2022-11-08	0.8014	1.2478
2022-11-09	0.7943	1.2590
2022-11-10	0.8011	1.2483
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.8108	1.2333
2022-11-15	0.8185	1.2217
2022-11-16	0.8192	1.2207
2022-11-17	0.8143	1.2280
2022-11-18	0.8244	1.2130
2022-11-21	0.8209	1.2182
2022-11-22	0.8232	1.2148
2022-11-23	0.8331	1.2003
2022-11-24	0.8363	1.1957
2022-11-25	0.8347	1.1980
2022-11-28	0.8334	1.1999
2022-11-29	0.8426	1.1868
2022-11-30	0.8439	1.1850
2022-12-01	0.8561	1.1681
2022-12-02	0.8602	1.1625
2022-12-05	0.8577	1.1659
2022-12-06	0.8634	1.1582
2022-12-07	0.8681	1.1519

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High]	2022-11-09	0.1303 CAD [7.6746 NOK]
Average	2022-11-07 — 2022-12-07	0.1339 CAD [7.4692 NOK]
High [Low]	2022-12-01	0.1378 CAD [7.2569 NOK]

Date	NOK → CAD	CAD → NOK
2022-11-07	0.1318	7.5873
2022-11-08	0.1314	7.6104
2022-11-09	0.1303	7.6746
2022-11-10	0.1317	7.5930
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.1327	7.5358
2022-11-15	0.1333	7.5019
2022-11-16	0.1331	7.5131
2022-11-17	0.1315	7.6046
2022-11-18	0.1315	7.6046
2022-11-21	0.1310	7.6336
2022-11-22	0.1321	7.5700
2022-11-23	0.1342	7.4516
2022-11-24	0.1345	7.4349
2022-11-25	0.1353	7.3910
2022-11-28	0.1349	7.4129
2022-11-29	0.1358	7.3638
2022-11-30	0.1364	7.3314
2022-12-01	0.1378	7.2569
2022-12-02	0.1374	7.2780
2022-12-05	0.1368	7.3099
2022-12-06	0.1365	7.3260
2022-12-07	0.1363	7.3368

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High]	2022-11-07	0.3414 CAD [2.9291 PEN]
Average	2022-11-07 — 2022-12-07	0.3485 CAD [2.8695 PEN]
High [Low]	2022-12-06	0.3554 CAD [2.8137 PEN]

Date	PEN → CAD	CAD → PEN
2022-11-07	0.3414	2.9291
2022-11-08	0.3423	2.9214
2022-11-09	0.3448	2.9002
2022-11-10	0.3463	2.8877
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.3446	2.9019
2022-11-15	0.3469	2.8827
2022-11-16	0.3469	2.8827
2022-11-17	0.3481	2.8727
2022-11-18	0.3497	2.8596
2022-11-21	0.3505	2.8531
2022-11-22	0.3481	2.8727
2022-11-23	0.3477	2.8760
2022-11-24	0.3465	2.8860
2022-11-25	0.3462	2.8885
2022-11-28	0.3492	2.8637
2022-11-29	0.3531	2.8321
2022-11-30	0.3517	2.8433
2022-12-01	0.3504	2.8539
2022-12-02	0.3511	2.8482
2022-12-05	0.3518	2.8425
2022-12-06	0.3554	2.8137
2022-12-07	0.3549	2.8177

Russian ruble (RUB)

Russian ruble (RUB)
Low [High]	2022-12-02	0.02158 CAD [46.3392 RUB]
Average	2022-11-07 — 2022-12-07	0.02195 CAD [45.5596 RUB]
High [Low]	2022-11-29	0.02231 CAD [44.8229 RUB]

Date	RUB → CAD	CAD → RUB
2022-11-07	0.02193	45.5996
2022-11-08	0.02204	45.3721
2022-11-09	0.02195	45.5581
2022-11-10	0.02205	45.3515
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.02178	45.9137
2022-11-15	0.02185	45.7666
2022-11-16	0.02197	45.5166
2022-11-17	0.02206	45.3309
2022-11-18	0.02211	45.2284
2022-11-21	0.02206	45.3309
2022-11-22	0.02210	45.2489
2022-11-23	0.02206	45.3309
2022-11-24	0.02210	45.2489
2022-11-25	0.02206	45.3309
2022-11-28	0.02195	45.5581
2022-11-29	0.02231	44.8229
2022-11-30	0.02215	45.1467
2022-12-01	0.02193	45.5996
2022-12-02	0.02158	46.3392
2022-12-05	0.02163	46.2321
2022-12-06	0.02163	46.2321
2022-12-07	0.02162	46.2535

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High]	2022-11-14	0.3535 CAD [2.8289 SAR]
Average	2022-11-07 — 2022-12-07	0.3575 CAD [2.7974 SAR]
High [Low]	2022-12-06	0.3631 CAD [2.7541 SAR]

Date	SAR → CAD	CAD → SAR
2022-11-07	0.3591	2.7847
2022-11-08	0.3575	2.7972
2022-11-09	0.3585	2.7894
2022-11-10	0.3558	2.8106
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.3535	2.8289
2022-11-15	0.3536	2.8281
2022-11-16	0.3541	2.8241
2022-11-17	0.3552	2.8153
2022-11-18	0.3561	2.8082
2022-11-21	0.3579	2.7941
2022-11-22	0.3564	2.8058
2022-11-23	0.3563	2.8066
2022-11-24	0.3549	2.8177
2022-11-25	0.3560	2.8090
2022-11-28	0.3580	2.7933
2022-11-29	0.3613	2.7678
2022-11-30	0.3593	2.7832
2022-12-01	0.3573	2.7988
2022-12-02	0.3583	2.7910
2022-12-05	0.3600	2.7778
2022-12-06	0.3631	2.7541
2022-12-07	0.3627	2.7571

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High]	2022-11-08	0.9603 CAD [1.0413 SGD]
Average	2022-11-07 — 2022-12-07	0.9777 CAD [1.0230 SGD]
High [Low]	2022-12-07	1.0063 CAD [0.9937 SGD]

Date	SGD → CAD	CAD → SGD
2022-11-07	0.9622	1.0393
2022-11-08	0.9603	1.0413
2022-11-09	0.9617	1.0398
2022-11-10	0.9641	1.0372
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.9680	1.0331
2022-11-15	0.9700	1.0309
2022-11-16	0.9713	1.0295
2022-11-17	0.9696	1.0314
2022-11-18	0.9742	1.0265
2022-11-21	0.9733	1.0274
2022-11-22	0.9714	1.0294
2022-11-23	0.9703	1.0306
2022-11-24	0.9698	1.0311
2022-11-25	0.9721	1.0287
2022-11-28	0.9772	1.0233
2022-11-29	0.9879	1.0122
2022-11-30	0.9886	1.0115
2022-12-01	0.9916	1.0085
2022-12-02	0.9956	1.0044
2022-12-05	0.9994	1.0006
2022-12-06	1.0050	0.9950
2022-12-07	1.0063	0.9937

South African rand (ZAR)

South African rand (ZAR)
Low [High]	2022-11-08	0.07579 CAD [13.1944 ZAR]
Average	2022-11-07 — 2022-12-07	0.07758 CAD [12.8928 ZAR]
High [Low]	2022-11-29	0.07987 CAD [12.5203 ZAR]

Date	ZAR → CAD	CAD → ZAR
2022-11-07	0.07612	13.1372
2022-11-08	0.07579	13.1944
2022-11-09	0.07581	13.1909
2022-11-10	0.07664	13.0480
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.07683	13.0157
2022-11-15	0.07694	12.9971
2022-11-16	0.07711	12.9685
2022-11-17	0.07665	13.0463
2022-11-18	0.07755	12.8949
2022-11-21	0.07761	12.8849
2022-11-22	0.07754	12.8966
2022-11-23	0.07860	12.7226
2022-11-24	0.07836	12.7616
2022-11-25	0.07814	12.7975
2022-11-28	0.07850	12.7389
2022-11-29	0.07987	12.5203
2022-11-30	0.07939	12.5960
2022-12-01	0.07612	13.1372
2022-12-02	0.07706	12.9769
2022-12-05	0.07784	12.8469
2022-12-06	0.07875	12.6984
2022-12-07	0.07955	12.5707

South Korean won (KRW)

South Korean won (KRW)
Low [High]	2022-11-07	0.000968 CAD [1,033.0579 KRW]
Average	2022-11-07 — 2022-12-07	0.001006 CAD [994.4363 KRW]
High [Low]	2022-12-05	0.001039 CAD [962.4639 KRW]

Date	KRW → CAD	CAD → KRW
2022-11-07	0.000968	1,033.0579
2022-11-08	0.000977	1,023.5415
2022-11-09	0.000986	1,014.1988
2022-11-10	0.000987	1,013.1712
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.001002	998.0040
2022-11-15	0.001011	989.1197
2022-11-16	0.000999	1,001.0010
2022-11-17	0.000991	1,009.0817
2022-11-18	0.000999	1,001.0010
2022-11-21	0.000989	1,011.1223
2022-11-22	0.000989	1,011.1223
2022-11-23	0.000997	1,003.0090
2022-11-24	0.001005	995.0249
2022-11-25	0.001002	998.0040
2022-11-28	0.001006	994.0358
2022-11-29	0.001023	977.5171
2022-11-30	0.001028	972.7626
2022-12-01	0.001030	970.8738
2022-12-02	0.001034	967.1180
2022-12-05	0.001039	962.4639
2022-12-06	0.001034	967.1180
2022-12-07	0.001036	965.2510

Swedish krona (SEK)

Swedish krona (SEK)
Low [High]	2022-11-09	0.1242 CAD [8.0515 SEK]
Average	2022-11-07 — 2022-12-07	0.1275 CAD [7.8453 SEK]
High [Low]	2022-12-07	0.1316 CAD [7.5988 SEK]

Date	SEK → CAD	CAD → SEK
2022-11-07	0.1244	8.0386
2022-11-08	0.1248	8.0128
2022-11-09	0.1242	8.0515
2022-11-10	0.1254	7.9745
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.1270	7.8740
2022-11-15	0.1274	7.8493
2022-11-16	0.1270	7.8740
2022-11-17	0.1256	7.9618
2022-11-18	0.1261	7.9302
2022-11-21	0.1255	7.9681
2022-11-22	0.1256	7.9618
2022-11-23	0.1276	7.8370
2022-11-24	0.1282	7.8003
2022-11-25	0.1283	7.7942
2022-11-28	0.1283	7.7942
2022-11-29	0.1286	7.7760
2022-11-30	0.1279	7.8186
2022-12-01	0.1299	7.6982
2022-12-02	0.1299	7.6982
2022-12-05	0.1305	7.6628
2022-12-06	0.1312	7.6220
2022-12-07	0.1316	7.5988

Swiss franc (CHF)

Swiss franc (CHF)
Low [High]	2022-11-08	1.3622 CAD [0.7341 CHF]
Average	2022-11-07 — 2022-12-07	1.4109 CAD [0.7090 CHF]
High [Low]	2022-12-07	1.4520 CAD [0.6887 CHF]

Date	CHF → CAD	CAD → CHF
2022-11-07	1.3644	0.7329
2022-11-08	1.3622	0.7341
2022-11-09	1.3692	0.7304
2022-11-10	1.3795	0.7249
2022-11-11	Bank holiday	Bank holiday
2022-11-14	1.4081	0.7102
2022-11-15	1.4080	0.7102
2022-11-16	1.4109	0.7088
2022-11-17	1.4013	0.7136
2022-11-18	1.4044	0.7120
2022-11-21	1.4033	0.7126
2022-11-22	1.4063	0.7111
2022-11-23	1.4180	0.7052
2022-11-24	1.4142	0.7071
2022-11-25	1.4129	0.7078
2022-11-28	1.4214	0.7035
2022-11-29	1.4254	0.7016
2022-11-30	1.4230	0.7027
2022-12-01	1.4309	0.6989
2022-12-02	1.4346	0.6971
2022-12-05	1.4392	0.6948
2022-12-06	1.4508	0.6893
2022-12-07	1.4520	0.6887

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High]	2022-11-08	0.04210 CAD [23.7530 TWD]
Average	2022-11-07 — 2022-12-07	0.04323 CAD [23.1370 TWD]
High [Low]	2022-12-06	0.04458 CAD [22.4316 TWD]

Date	TWD → CAD	CAD → TWD
2022-11-07	0.04218	23.7079
2022-11-08	0.04210	23.7530
2022-11-09	0.04234	23.6183
2022-11-10	0.04242	23.5738
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.04291	23.3046
2022-11-15	0.04278	23.3754
2022-11-16	0.04276	23.3863
2022-11-17	0.04279	23.3699
2022-11-18	0.04299	23.2612
2022-11-21	0.04308	23.2126
2022-11-22	0.04299	23.2612
2022-11-23	0.04299	23.2612
2022-11-24	0.04313	23.1857
2022-11-25	0.04324	23.1267
2022-11-28	0.04341	23.0362
2022-11-29	0.04386	22.7998
2022-11-30	0.04377	22.8467
2022-12-01	0.04390	22.7790
2022-12-02	0.04403	22.7118
2022-12-05	0.04431	22.5683
2022-12-06	0.04458	22.4316
2022-12-07	0.04456	22.4417

Thai baht (THB)

No data for this time period: 2022-11-07 — 2022-12-07

Turkish lira (TRY)

Turkish lira (TRY)
Low [High]	2022-11-15	0.07140 CAD [14.0056 TRY]
Average	2022-11-07 — 2022-12-07	0.07219 CAD [13.8529 TRY]
High [Low]	2022-12-07	0.07320 CAD [13.6612 TRY]

Date	TRY → CAD	CAD → TRY
2022-11-07	0.07270	13.7552
2022-11-08	0.07230	13.8313
2022-11-09	0.07250	13.7931
2022-11-10	0.07230	13.8313
2022-11-11	Bank holiday	Bank holiday
2022-11-14	0.07140	14.0056
2022-11-15	0.07140	14.0056
2022-11-16	0.07150	13.9860
2022-11-17	0.07170	13.9470
2022-11-18	0.07190	13.9082
2022-11-21	0.07220	13.8504
2022-11-22	0.07200	13.8889
2022-11-23	0.07190	13.9082
2022-11-24	0.07160	13.9665
2022-11-25	0.07180	13.9276
2022-11-28	0.07220	13.8504
2022-11-29	0.07290	13.7174
2022-11-30	0.07250	13.7931
2022-12-01	0.07210	13.8696
2022-12-02	0.07230	13.8313
2022-12-05	0.07260	13.7741
2022-12-06	0.07320	13.6612
2022-12-07	0.07320	13.6612

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High]	2022-11-09	1.5344 CAD [0.6517 GBP]
Average	2022-11-07 — 2022-12-07	1.6023 CAD [0.6245 GBP]
High [Low]	2022-12-07	1.6649 CAD [0.6006 GBP]

Date	GBP → CAD	CAD → GBP
2022-11-07	1.5506	0.6449
2022-11-08	1.5496	0.6453
2022-11-09	1.5344	0.6517
2022-11-10	1.5583	0.6417
2022-11-11	Bank holiday	Bank holiday
2022-11-14	1.5625	0.6400
2022-11-15	1.5800	0.6329
2022-11-16	1.5823	0.6320
2022-11-17	1.5778	0.6338
2022-11-18	1.5924	0.6280
2022-11-21	1.5882	0.6296
2022-11-22	1.5914	0.6284
2022-11-23	1.6109	0.6208
2022-11-24	1.6169	0.6185
2022-11-25	1.6168	0.6185
2022-11-28	1.6169	0.6185
2022-11-29	1.6262	0.6149
2022-11-30	1.6193	0.6176
2022-12-01	1.6454	0.6078
2022-12-02	1.6503	0.6060
2022-12-05	1.6520	0.6053
2022-12-06	1.6625	0.6015
2022-12-07	1.6649	0.6006

US dollar (USD)

US dollar (USD)
Low [High]	2022-11-14	1.3288 CAD [0.7526 USD]
Average	2022-11-07 — 2022-12-07	1.3438 CAD [0.7442 USD]
High [Low]	2022-12-06	1.3649 CAD [0.7327 USD]

Date	USD → CAD	CAD → USD
2022-11-07	1.3493	0.7411
2022-11-08	1.3441	0.7440
2022-11-09	1.3480	0.7418
2022-11-10	1.3378	0.7475
2022-11-11	Bank holiday	Bank holiday
2022-11-14	1.3288	0.7526
2022-11-15	1.3290	0.7524
2022-11-16	1.3311	0.7513
2022-11-17	1.3350	0.7491
2022-11-18	1.3385	0.7471
2022-11-21	1.3452	0.7434
2022-11-22	1.3396	0.7465
2022-11-23	1.3392	0.7467
2022-11-24	1.3338	0.7497
2022-11-25	1.3377	0.7476
2022-11-28	1.3453	0.7433
2022-11-29	1.3578	0.7365
2022-11-30	1.3508	0.7403
2022-12-01	1.3433	0.7444
2022-12-02	1.3468	0.7425
2022-12-05	1.3532	0.7390
2022-12-06	1.3649	0.7327
2022-12-07	1.3640	0.7331

Vietnamese dong (VND)

No data for this time period: 2022-11-07 — 2022-12-07