Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-09-02 — 2022-12-05 | 0.8844 CAD [1.1310 AUD] |
| High [Low] | 2022-12-01 | 0.9147 CAD [1.0933 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-09-02 | 0.8950 | 1.1173 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.9113 | 1.0973 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-09-02 — 2022-12-05 | 0.2569 CAD [3.8936 BRL] |
| High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-09-02 | 0.2529 | 3.9541 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.2573 | 3.8865 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-09-02 — 2022-12-05 | 0.1893 CAD [5.2829 CNY] |
| High [Low] | 2022-12-05 | 0.1945 CAD [5.1414 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-09-02 | 0.1901 | 5.2604 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.1945 | 5.1414 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-09-06 | 1.3015 CAD [0.7683 EUR] |
| Average | 2022-09-02 — 2022-12-05 | 1.3506 CAD [0.7407 EUR] |
| High [Low] | 2022-12-05 | 1.4236 CAD [0.7024 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-09-02 | 1.3106 | 0.7630 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 1.4236 | 0.7024 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
| Average | 2022-09-02 — 2022-12-05 | 0.1721 CAD [5.8116 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-09-02 | 0.1672 | 5.9821 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.1742 | 5.7412 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-11-24 | 0.01634 CAD [61.1995 INR] |
| Average | 2022-09-02 — 2022-12-05 | 0.01657 CAD [60.3646 INR] |
| High [Low] | 2022-10-14 | 0.01683 CAD [59.4177 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-09-02 | 0.01646 | 60.7533 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.01654 | 60.4595 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-09-02 — 2022-12-05 | 0.000088 CAD [11,403.0248 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-09-02 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-09-02 — 2022-12-05 | 0.009383 CAD [106.6239 JPY] |
| High [Low] | 2022-12-02 | 0.009980 CAD [100.2004 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-09-02 | 0.009360 | 106.8376 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.009930 | 100.7049 |
Malaysian ringgit (MYR)
No data for this time period: 2022-09-02 — 2022-12-05
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-09-06 | 0.06531 CAD [15.3116 MXN] |
| Average | 2022-09-02 — 2022-12-05 | 0.06814 CAD [14.6813 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-09-02 | 0.06567 | 15.2277 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.06860 | 14.5773 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-09-02 — 2022-12-05 | 0.7986 CAD [1.2532 NZD] |
| High [Low] | 2022-12-02 | 0.8602 CAD [1.1625 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-09-02 | 0.8022 | 1.2466 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.8577 | 1.1659 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-09-02 — 2022-12-05 | 0.1311 CAD [7.6317 NOK] |
| High [Low] | 2022-12-01 | 0.1378 CAD [7.2569 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-09-02 | 0.1313 | 7.6161 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.1368 | 7.3099 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
| Average | 2022-09-02 — 2022-12-05 | 0.3447 CAD [2.9014 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-09-02 | 0.3392 | 2.9481 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.3518 | 2.8425 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-10-11 | 0.02132 CAD [46.9043 RUB] |
| Average | 2022-09-02 — 2022-12-05 | 0.02214 CAD [45.1920 RUB] |
| High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-09-02 | 0.02177 | 45.9348 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.02163 | 46.2321 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
| Average | 2022-09-02 — 2022-12-05 | 0.3589 CAD [2.7866 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-09-02 | 0.3490 | 2.8653 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.3600 | 2.7778 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
| Average | 2022-09-02 — 2022-12-05 | 0.9604 CAD [1.0415 SGD] |
| High [Low] | 2022-12-05 | 0.9994 CAD [1.0006 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-09-02 | 0.9364 | 1.0679 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.9994 | 1.0006 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
| Average | 2022-09-02 — 2022-12-05 | 0.07617 CAD [13.1308 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-09-02 | 0.07599 | 13.1596 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.07784 | 12.8469 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-09-02 — 2022-12-05 | 0.000972 CAD [1,029.5740 KRW] |
| High [Low] | 2022-12-05 | 0.001039 CAD [962.4639 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-09-02 | 0.000964 | 1,037.3444 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.001039 | 962.4639 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-09-02 — 2022-12-05 | 0.1242 CAD [8.0572 SEK] |
| High [Low] | 2022-12-05 | 0.1305 CAD [7.6628 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-09-02 | 0.1220 | 8.1967 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.1305 | 7.6628 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
| Average | 2022-09-02 — 2022-12-05 | 1.3831 CAD [0.7232 CHF] |
| High [Low] | 2022-12-05 | 1.4392 CAD [0.6948 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-09-02 | 1.3369 | 0.7480 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 1.4392 | 0.6948 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-09-02 — 2022-12-05 | 0.04283 CAD [23.3536 TWD] |
| High [Low] | 2022-12-05 | 0.04431 CAD [22.5683 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-09-02 | 0.04288 | 23.3209 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.04431 | 22.5683 |
Thai baht (THB)
No data for this time period: 2022-09-02 — 2022-12-05
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
| Average | 2022-09-02 — 2022-12-05 | 0.07287 CAD [13.7246 TRY] |
| High [Low] | 2022-10-14 | 0.07450 CAD [13.4228 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-09-02 | 0.07200 | 13.8889 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 0.07260 | 13.7741 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-09-02 — 2022-12-05 | 1.5516 CAD [0.6450 GBP] |
| High [Low] | 2022-12-05 | 1.6520 CAD [0.6053 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-09-02 | 1.5142 | 0.6604 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 1.6520 | 0.6053 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
| Average | 2022-09-02 — 2022-12-05 | 1.3493 CAD [0.7413 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-09-02 | 1.3121 | 0.7621 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-12-05 | 1.3532 | 0.7390 |
Vietnamese dong (VND)
No data for this time period: 2022-09-02 — 2022-12-05
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.