Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-09-08 | 0.8842 CAD [1.1310 AUD] |
Average | 2022-09-01 — 2022-10-03 | 0.8895 CAD [1.1243 AUD] |
High [Low] | 2022-09-22 | 0.8953 CAD [1.1169 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-09-01 | 0.8947 | 1.1177 |
2022-09-02 | 0.8950 | 1.1173 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.8863 | 1.1283 |
2022-09-07 | 0.8864 | 1.1282 |
2022-09-08 | 0.8842 | 1.1310 |
2022-09-09 | 0.8917 | 1.1215 |
2022-09-12 | 0.8936 | 1.1191 |
2022-09-13 | 0.8883 | 1.1257 |
2022-09-14 | 0.8876 | 1.1266 |
2022-09-15 | 0.8869 | 1.1275 |
2022-09-16 | 0.8896 | 1.1241 |
2022-09-19 | 0.8904 | 1.1231 |
2022-09-20 | 0.8932 | 1.1196 |
2022-09-21 | 0.8924 | 1.1206 |
2022-09-22 | 0.8953 | 1.1169 |
2022-09-23 | 0.8884 | 1.1256 |
2022-09-26 | 0.8881 | 1.1260 |
2022-09-27 | 0.8849 | 1.1301 |
2022-09-28 | 0.8861 | 1.1285 |
2022-09-29 | 0.8882 | 1.1259 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.8878 | 1.1264 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-09-07 | 0.2508 CAD [3.9872 BRL] |
Average | 2022-09-01 — 2022-10-03 | 0.2550 CAD [3.9224 BRL] |
High [Low] | 2022-10-03 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-09-01 | 0.2524 | 3.9620 |
2022-09-02 | 0.2529 | 3.9541 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.2514 | 3.9777 |
2022-09-07 | 0.2508 | 3.9872 |
2022-09-08 | 0.2516 | 3.9746 |
2022-09-09 | 0.2525 | 3.9604 |
2022-09-12 | 0.2539 | 3.9386 |
2022-09-13 | 0.2535 | 3.9448 |
2022-09-14 | 0.2543 | 3.9324 |
2022-09-15 | 0.2526 | 3.9588 |
2022-09-16 | 0.2517 | 3.9730 |
2022-09-19 | 0.2550 | 3.9216 |
2022-09-20 | 0.2581 | 3.8745 |
2022-09-21 | 0.2594 | 3.8551 |
2022-09-22 | 0.2616 | 3.8226 |
2022-09-23 | 0.2594 | 3.8551 |
2022-09-26 | 0.2555 | 3.9139 |
2022-09-27 | 0.2562 | 3.9032 |
2022-09-28 | 0.2551 | 3.9200 |
2022-09-29 | 0.2539 | 3.9386 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.2630 | 3.8023 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-09-01 — 2022-10-03 | 0.1899 CAD [5.2660 CNY] |
High [Low] | 2022-09-29 | 0.1923 CAD [5.2002 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-09-01 | 0.1907 | 5.2438 |
2022-09-02 | 0.1901 | 5.2604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1889 | 5.2938 |
2022-09-07 | 0.1889 | 5.2938 |
2022-09-08 | 0.1885 | 5.3050 |
2022-09-09 | 0.1882 | 5.3135 |
2022-09-12 | 0.1874 | 5.3362 |
2022-09-13 | 0.1893 | 5.2826 |
2022-09-14 | 0.1891 | 5.2882 |
2022-09-15 | 0.1888 | 5.2966 |
2022-09-16 | 0.1900 | 5.2632 |
2022-09-19 | 0.1896 | 5.2743 |
2022-09-20 | 0.1902 | 5.2576 |
2022-09-21 | 0.1901 | 5.2604 |
2022-09-22 | 0.1906 | 5.2466 |
2022-09-23 | 0.1904 | 5.2521 |
2022-09-26 | 0.1921 | 5.2056 |
2022-09-27 | 0.1913 | 5.2274 |
2022-09-28 | 0.1895 | 5.2770 |
2022-09-29 | 0.1923 | 5.2002 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1920 | 5.2083 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3015 CAD [0.7683 EUR] |
Average | 2022-09-01 — 2022-10-03 | 1.3195 CAD [0.7579 EUR] |
High [Low] | 2022-10-03 | 1.3389 CAD [0.7469 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-09-01 | 1.3110 | 0.7628 |
2022-09-02 | 1.3106 | 0.7630 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3015 | 0.7683 |
2022-09-07 | 1.3099 | 0.7634 |
2022-09-08 | 1.3087 | 0.7641 |
2022-09-09 | 1.3094 | 0.7637 |
2022-09-12 | 1.3147 | 0.7606 |
2022-09-13 | 1.3128 | 0.7617 |
2022-09-14 | 1.3153 | 0.7603 |
2022-09-15 | 1.3196 | 0.7578 |
2022-09-16 | 1.3279 | 0.7531 |
2022-09-19 | 1.3293 | 0.7523 |
2022-09-20 | 1.3314 | 0.7511 |
2022-09-21 | 1.3242 | 0.7552 |
2022-09-22 | 1.3270 | 0.7536 |
2022-09-23 | 1.3187 | 0.7583 |
2022-09-26 | 1.3213 | 0.7568 |
2022-09-27 | 1.3185 | 0.7584 |
2022-09-28 | 1.3204 | 0.7573 |
2022-09-29 | 1.3383 | 0.7472 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3389 | 0.7469 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
Average | 2022-09-01 — 2022-10-03 | 0.1699 CAD [5.8883 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-09-01 | 0.1678 | 5.9612 |
2022-09-02 | 0.1672 | 5.9821 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1674 | 5.9744 |
2022-09-07 | 0.1677 | 5.9632 |
2022-09-08 | 0.1671 | 5.9846 |
2022-09-09 | 0.1661 | 6.0217 |
2022-09-12 | 0.1654 | 6.0465 |
2022-09-13 | 0.1670 | 5.9871 |
2022-09-14 | 0.1678 | 5.9613 |
2022-09-15 | 0.1682 | 5.9460 |
2022-09-16 | 0.1692 | 5.9085 |
2022-09-19 | 0.1693 | 5.9071 |
2022-09-20 | 0.1700 | 5.8821 |
2022-09-21 | 0.1707 | 5.8593 |
2022-09-22 | 0.1717 | 5.8231 |
2022-09-23 | 0.1729 | 5.7849 |
2022-09-26 | 0.1747 | 5.7232 |
2022-09-27 | 0.1749 | 5.7190 |
2022-09-28 | 0.1740 | 5.7463 |
2022-09-29 | 0.1746 | 5.7268 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1740 | 5.7459 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.01635 CAD [61.1621 INR] |
Average | 2022-09-01 — 2022-10-03 | 0.01661 CAD [60.2162 INR] |
High [Low] | 2022-09-27 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-09-01 | 0.01653 | 60.4961 |
2022-09-02 | 0.01646 | 60.7533 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.01645 | 60.7903 |
2022-09-07 | 0.01650 | 60.6061 |
2022-09-08 | 0.01645 | 60.7903 |
2022-09-09 | 0.01637 | 61.0874 |
2022-09-12 | 0.01635 | 61.1621 |
2022-09-13 | 0.01649 | 60.6428 |
2022-09-14 | 0.01657 | 60.3500 |
2022-09-15 | 0.01654 | 60.4595 |
2022-09-16 | 0.01667 | 59.9880 |
2022-09-19 | 0.01667 | 59.9880 |
2022-09-20 | 0.01673 | 59.7729 |
2022-09-21 | 0.01675 | 59.7015 |
2022-09-22 | 0.01664 | 60.0962 |
2022-09-23 | 0.01672 | 59.8086 |
2022-09-26 | 0.01681 | 59.4884 |
2022-09-27 | 0.01681 | 59.4884 |
2022-09-28 | 0.01673 | 59.7729 |
2022-09-29 | 0.01679 | 59.5593 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.01674 | 59.7372 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-09-01 — 2022-10-03 | 0.000089 CAD [11,255.5421 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-09-01 | 0.000088 | 11,363.6364 |
2022-09-02 | 0.000088 | 11,363.6364 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000088 | 11,363.6364 |
2022-09-07 | 0.000088 | 11,363.6364 |
2022-09-08 | 0.000088 | 11,363.6364 |
2022-09-09 | 0.000088 | 11,363.6364 |
2022-09-12 | 0.000087 | 11,494.2529 |
2022-09-13 | 0.000088 | 11,363.6364 |
2022-09-14 | 0.000088 | 11,363.6364 |
2022-09-15 | 0.000089 | 11,235.9551 |
2022-09-16 | 0.000089 | 11,235.9551 |
2022-09-19 | 0.000089 | 11,235.9551 |
2022-09-20 | 0.000089 | 11,235.9551 |
2022-09-21 | 0.000089 | 11,235.9551 |
2022-09-22 | 0.000090 | 11,111.1111 |
2022-09-23 | 0.000090 | 11,111.1111 |
2022-09-26 | 0.000091 | 10,989.0110 |
2022-09-27 | 0.000091 | 10,989.0110 |
2022-09-28 | 0.000089 | 11,235.9551 |
2022-09-29 | 0.000090 | 11,111.1111 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-09-01 — 2022-10-03 | 0.009308 CAD [107.4645 JPY] |
High [Low] | 2022-09-26 | 0.009500 CAD [105.2632 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-09-01 | 0.009410 | 106.2699 |
2022-09-02 | 0.009360 | 106.8376 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.009210 | 108.5776 |
2022-09-07 | 0.009120 | 109.6491 |
2022-09-08 | 0.009110 | 109.7695 |
2022-09-09 | 0.009140 | 109.4092 |
2022-09-12 | 0.009110 | 109.7695 |
2022-09-13 | 0.009100 | 109.8901 |
2022-09-14 | 0.009210 | 108.5776 |
2022-09-15 | 0.009200 | 108.6957 |
2022-09-16 | 0.009290 | 107.6426 |
2022-09-19 | 0.009270 | 107.8749 |
2022-09-20 | 0.009290 | 107.6426 |
2022-09-21 | 0.009300 | 107.5269 |
2022-09-22 | 0.009490 | 105.3741 |
2022-09-23 | 0.009480 | 105.4852 |
2022-09-26 | 0.009500 | 105.2632 |
2022-09-27 | 0.009480 | 105.4852 |
2022-09-28 | 0.009470 | 105.5966 |
2022-09-29 | 0.009480 | 105.4852 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.009440 | 105.9322 |
Malaysian ringgit (MYR)
No data for this time period: 2022-09-01 — 2022-10-03
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-09-01 | 0.06517 CAD [15.3445 MXN] |
Average | 2022-09-01 — 2022-10-03 | 0.06643 CAD [15.0559 MXN] |
High [Low] | 2022-10-03 | 0.06819 CAD [14.6649 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-09-01 | 0.06517 | 15.3445 |
2022-09-02 | 0.06567 | 15.2277 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.06531 | 15.3116 |
2022-09-07 | 0.06566 | 15.2300 |
2022-09-08 | 0.06555 | 15.2555 |
2022-09-09 | 0.06550 | 15.2672 |
2022-09-12 | 0.06549 | 15.2695 |
2022-09-13 | 0.06542 | 15.2858 |
2022-09-14 | 0.06589 | 15.1768 |
2022-09-15 | 0.06584 | 15.1883 |
2022-09-16 | 0.06618 | 15.1103 |
2022-09-19 | 0.06642 | 15.0557 |
2022-09-20 | 0.06670 | 14.9925 |
2022-09-21 | 0.06702 | 14.9209 |
2022-09-22 | 0.06761 | 14.7907 |
2022-09-23 | 0.06727 | 14.8655 |
2022-09-26 | 0.06738 | 14.8412 |
2022-09-27 | 0.06743 | 14.8302 |
2022-09-28 | 0.06743 | 14.8302 |
2022-09-29 | 0.06796 | 14.7145 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.06819 | 14.6649 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-09-01 — 2022-10-03 | 0.7891 CAD [1.2674 NZD] |
High [Low] | 2022-09-02 | 0.8022 CAD [1.2466 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-09-01 | 0.8003 | 1.2495 |
2022-09-02 | 0.8022 | 1.2466 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.7949 | 1.2580 |
2022-09-07 | 0.7950 | 1.2579 |
2022-09-08 | 0.7934 | 1.2604 |
2022-09-09 | 0.7961 | 1.2561 |
2022-09-12 | 0.7979 | 1.2533 |
2022-09-13 | 0.7899 | 1.2660 |
2022-09-14 | 0.7909 | 1.2644 |
2022-09-15 | 0.7898 | 1.2661 |
2022-09-16 | 0.7933 | 1.2606 |
2022-09-19 | 0.7900 | 1.2658 |
2022-09-20 | 0.7871 | 1.2705 |
2022-09-21 | 0.7877 | 1.2695 |
2022-09-22 | 0.7884 | 1.2684 |
2022-09-23 | 0.7826 | 1.2778 |
2022-09-26 | 0.7782 | 1.2850 |
2022-09-27 | 0.7757 | 1.2892 |
2022-09-28 | 0.7772 | 1.2867 |
2022-09-29 | 0.7806 | 1.2811 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.7795 | 1.2829 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-09-01 — 2022-10-03 | 0.1296 CAD [7.7160 NOK] |
High [Low] | 2022-09-12 | 0.1319 CAD [7.5815 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-09-01 | 0.1310 | 7.6336 |
2022-09-02 | 0.1313 | 7.6161 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1312 | 7.6220 |
2022-09-07 | 0.1312 | 7.6220 |
2022-09-08 | 0.1303 | 7.6746 |
2022-09-09 | 0.1314 | 7.6104 |
2022-09-12 | 0.1319 | 7.5815 |
2022-09-13 | 0.1305 | 7.6628 |
2022-09-14 | 0.1304 | 7.6687 |
2022-09-15 | 0.1301 | 7.6864 |
2022-09-16 | 0.1298 | 7.7042 |
2022-09-19 | 0.1294 | 7.7280 |
2022-09-20 | 0.1292 | 7.7399 |
2022-09-21 | 0.1299 | 7.6982 |
2022-09-22 | 0.1297 | 7.7101 |
2022-09-23 | 0.1283 | 7.7942 |
2022-09-26 | 0.1273 | 7.8555 |
2022-09-27 | 0.1272 | 7.8616 |
2022-09-28 | 0.1269 | 7.8802 |
2022-09-29 | 0.1276 | 7.8370 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1274 | 7.8493 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
Average | 2022-09-01 — 2022-10-03 | 0.3422 CAD [2.9226 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-09-01 | 0.3410 | 2.9326 |
2022-09-02 | 0.3392 | 2.9481 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3384 | 2.9551 |
2022-09-07 | 0.3384 | 2.9551 |
2022-09-08 | 0.3377 | 2.9612 |
2022-09-09 | 0.3357 | 2.9789 |
2022-09-12 | 0.3352 | 2.9833 |
2022-09-13 | 0.3398 | 2.9429 |
2022-09-14 | 0.3415 | 2.9283 |
2022-09-15 | 0.3407 | 2.9351 |
2022-09-16 | 0.3422 | 2.9223 |
2022-09-19 | 0.3435 | 2.9112 |
2022-09-20 | 0.3434 | 2.9121 |
2022-09-21 | 0.3434 | 2.9121 |
2022-09-22 | 0.3453 | 2.8960 |
2022-09-23 | 0.3477 | 2.8760 |
2022-09-26 | 0.3496 | 2.8604 |
2022-09-27 | 0.3479 | 2.8744 |
2022-09-28 | 0.3458 | 2.8918 |
2022-09-29 | 0.3458 | 2.8918 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.3441 | 2.9061 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-09-06 | 0.02138 CAD [46.7727 RUB] |
Average | 2022-09-01 — 2022-10-03 | 0.02230 CAD [44.9052 RUB] |
High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-09-01 | 0.02183 | 45.8085 |
2022-09-02 | 0.02177 | 45.9348 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.02138 | 46.7727 |
2022-09-07 | 0.02156 | 46.3822 |
2022-09-08 | 0.02150 | 46.5116 |
2022-09-09 | 0.02150 | 46.5116 |
2022-09-12 | 0.02146 | 46.5983 |
2022-09-13 | 0.02178 | 45.9137 |
2022-09-14 | 0.02204 | 45.3721 |
2022-09-15 | 0.02213 | 45.1875 |
2022-09-16 | 0.02192 | 45.6204 |
2022-09-19 | 0.02212 | 45.2080 |
2022-09-20 | 0.02185 | 45.7666 |
2022-09-21 | 0.02190 | 45.6621 |
2022-09-22 | 0.02260 | 44.2478 |
2022-09-23 | 0.02356 | 42.4448 |
2022-09-26 | 0.02355 | 42.4628 |
2022-09-27 | 0.02324 | 43.0293 |
2022-09-28 | 0.02334 | 42.8449 |
2022-09-29 | 0.02368 | 42.2297 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.02353 | 42.4989 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
Average | 2022-09-01 — 2022-10-03 | 0.3547 CAD [2.8204 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-09-01 | 0.3504 | 2.8539 |
2022-09-02 | 0.3490 | 2.8653 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.3496 | 2.8604 |
2022-09-07 | 0.3503 | 2.8547 |
2022-09-08 | 0.3490 | 2.8653 |
2022-09-09 | 0.3469 | 2.8827 |
2022-09-12 | 0.3454 | 2.8952 |
2022-09-13 | 0.3488 | 2.8670 |
2022-09-14 | 0.3502 | 2.8555 |
2022-09-15 | 0.3513 | 2.8466 |
2022-09-16 | 0.3535 | 2.8289 |
2022-09-19 | 0.3534 | 2.8297 |
2022-09-20 | 0.3548 | 2.8185 |
2022-09-21 | 0.3561 | 2.8082 |
2022-09-22 | 0.3583 | 2.7910 |
2022-09-23 | 0.3607 | 2.7724 |
2022-09-26 | 0.3647 | 2.7420 |
2022-09-27 | 0.3649 | 2.7405 |
2022-09-28 | 0.3627 | 2.7571 |
2022-09-29 | 0.3647 | 2.7420 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.3634 | 2.7518 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
Average | 2022-09-01 — 2022-10-03 | 0.9427 CAD [1.0609 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-09-01 | 0.9392 | 1.0647 |
2022-09-02 | 0.9364 | 1.0679 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.9342 | 1.0704 |
2022-09-07 | 0.9356 | 1.0688 |
2022-09-08 | 0.9330 | 1.0718 |
2022-09-09 | 0.9316 | 1.0734 |
2022-09-12 | 0.9301 | 1.0752 |
2022-09-13 | 0.9332 | 1.0716 |
2022-09-14 | 0.9369 | 1.0673 |
2022-09-15 | 0.9372 | 1.0670 |
2022-09-16 | 0.9437 | 1.0597 |
2022-09-19 | 0.9433 | 1.0601 |
2022-09-20 | 0.9462 | 1.0569 |
2022-09-21 | 0.9467 | 1.0563 |
2022-09-22 | 0.9505 | 1.0521 |
2022-09-23 | 0.9504 | 1.0522 |
2022-09-26 | 0.9551 | 1.0470 |
2022-09-27 | 0.9544 | 1.0478 |
2022-09-28 | 0.9496 | 1.0531 |
2022-09-29 | 0.9550 | 1.0471 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.9540 | 1.0482 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-09-01 — 2022-10-03 | 0.07578 CAD [13.1968 ZAR] |
High [Low] | 2022-09-22 | 0.07663 CAD [13.0497 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-09-01 | 0.07632 | 13.1027 |
2022-09-02 | 0.07599 | 13.1596 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07602 | 13.1544 |
2022-09-07 | 0.07594 | 13.1683 |
2022-09-08 | 0.07502 | 13.3298 |
2022-09-09 | 0.07536 | 13.2696 |
2022-09-12 | 0.07588 | 13.1787 |
2022-09-13 | 0.07550 | 13.2450 |
2022-09-14 | 0.07540 | 13.2626 |
2022-09-15 | 0.07527 | 13.2855 |
2022-09-16 | 0.07523 | 13.2926 |
2022-09-19 | 0.07502 | 13.3298 |
2022-09-20 | 0.07526 | 13.2873 |
2022-09-21 | 0.07577 | 13.1978 |
2022-09-22 | 0.07663 | 13.0497 |
2022-09-23 | 0.07573 | 13.2048 |
2022-09-26 | 0.07592 | 13.1718 |
2022-09-27 | 0.07633 | 13.1010 |
2022-09-28 | 0.07628 | 13.1096 |
2022-09-29 | 0.07613 | 13.1354 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.07636 | 13.0959 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-09-01 — 2022-10-03 | 0.000955 CAD [1,047.6522 KRW] |
High [Low] | 2022-09-01 | 0.000971 CAD [1,029.8661 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-09-01 | 0.000971 | 1,029.8661 |
2022-09-02 | 0.000964 | 1,037.3444 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.000953 | 1,049.3179 |
2022-09-07 | 0.000953 | 1,049.3179 |
2022-09-08 | 0.000947 | 1,055.9662 |
2022-09-09 | 0.000946 | 1,057.0825 |
2022-09-12 | 0.000944 | 1,059.3220 |
2022-09-13 | 0.000944 | 1,059.3220 |
2022-09-14 | 0.000946 | 1,057.0825 |
2022-09-15 | 0.000944 | 1,059.3220 |
2022-09-16 | 0.000958 | 1,043.8413 |
2022-09-19 | 0.000955 | 1,047.1204 |
2022-09-20 | 0.000957 | 1,044.9321 |
2022-09-21 | 0.000961 | 1,040.5827 |
2022-09-22 | 0.000960 | 1,041.6667 |
2022-09-23 | 0.000956 | 1,046.0251 |
2022-09-26 | 0.000960 | 1,041.6667 |
2022-09-27 | 0.000963 | 1,038.4216 |
2022-09-28 | 0.000954 | 1,048.2180 |
2022-09-29 | 0.000959 | 1,042.7529 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.000951 | 1,051.5247 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-09-01 — 2022-10-03 | 0.1223 CAD [8.1771 SEK] |
High [Low] | 2022-09-12 | 0.1238 CAD [8.0775 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-09-01 | 0.1220 | 8.1967 |
2022-09-02 | 0.1220 | 8.1967 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.1216 | 8.2237 |
2022-09-07 | 0.1225 | 8.1633 |
2022-09-08 | 0.1222 | 8.1833 |
2022-09-09 | 0.1228 | 8.1433 |
2022-09-12 | 0.1238 | 8.0775 |
2022-09-13 | 0.1233 | 8.1103 |
2022-09-14 | 0.1232 | 8.1169 |
2022-09-15 | 0.1232 | 8.1169 |
2022-09-16 | 0.1232 | 8.1169 |
2022-09-19 | 0.1230 | 8.1301 |
2022-09-20 | 0.1226 | 8.1566 |
2022-09-21 | 0.1215 | 8.2305 |
2022-09-22 | 0.1219 | 8.2034 |
2022-09-23 | 0.1205 | 8.2988 |
2022-09-26 | 0.1211 | 8.2576 |
2022-09-27 | 0.1209 | 8.2713 |
2022-09-28 | 0.1212 | 8.2508 |
2022-09-29 | 0.1222 | 8.1833 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.1236 | 8.0906 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
Average | 2022-09-01 — 2022-10-03 | 1.3694 CAD [0.7304 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-09-01 | 1.3406 | 0.7459 |
2022-09-02 | 1.3369 | 0.7480 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3352 | 0.7490 |
2022-09-07 | 1.3420 | 0.7452 |
2022-09-08 | 1.3492 | 0.7412 |
2022-09-09 | 1.3566 | 0.7371 |
2022-09-12 | 1.3623 | 0.7341 |
2022-09-13 | 1.3657 | 0.7322 |
2022-09-14 | 1.3692 | 0.7304 |
2022-09-15 | 1.3756 | 0.7270 |
2022-09-16 | 1.3781 | 0.7256 |
2022-09-19 | 1.3757 | 0.7269 |
2022-09-20 | 1.3830 | 0.7231 |
2022-09-21 | 1.3882 | 0.7204 |
2022-09-22 | 1.3761 | 0.7267 |
2022-09-23 | 1.3839 | 0.7226 |
2022-09-26 | 1.3825 | 0.7233 |
2022-09-27 | 1.3864 | 0.7213 |
2022-09-28 | 1.3939 | 0.7174 |
2022-09-29 | 1.3986 | 0.7150 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3778 | 0.7258 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-09-01 — 2022-10-03 | 0.04264 CAD [23.4535 TWD] |
High [Low] | 2022-09-27 | 0.04326 CAD [23.1160 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-09-01 | 0.04303 | 23.2396 |
2022-09-02 | 0.04288 | 23.3209 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.04262 | 23.4632 |
2022-09-07 | 0.04262 | 23.4632 |
2022-09-08 | 0.04241 | 23.5793 |
2022-09-09 | 0.04227 | 23.6574 |
2022-09-12 | 0.04204 | 23.7869 |
2022-09-13 | 0.04217 | 23.7135 |
2022-09-14 | 0.04235 | 23.6128 |
2022-09-15 | 0.04226 | 23.6630 |
2022-09-16 | 0.04242 | 23.5738 |
2022-09-19 | 0.04234 | 23.6183 |
2022-09-20 | 0.04253 | 23.5128 |
2022-09-21 | 0.04266 | 23.4412 |
2022-09-22 | 0.04267 | 23.4357 |
2022-09-23 | 0.04264 | 23.4522 |
2022-09-26 | 0.04311 | 23.1965 |
2022-09-27 | 0.04326 | 23.1160 |
2022-09-28 | 0.04303 | 23.2396 |
2022-09-29 | 0.04322 | 23.1374 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.04292 | 23.2992 |
Thai baht (THB)
No data for this time period: 2022-09-01 — 2022-10-03
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
Average | 2022-09-01 — 2022-10-03 | 0.07277 CAD [13.7447 TRY] |
High [Low] | 2022-09-26 | 0.07430 CAD [13.4590 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-09-01 | 0.07230 | 13.8313 |
2022-09-02 | 0.07200 | 13.8889 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 0.07210 | 13.8696 |
2022-09-07 | 0.07220 | 13.8504 |
2022-09-08 | 0.07190 | 13.9082 |
2022-09-09 | 0.07150 | 13.9860 |
2022-09-12 | 0.07120 | 14.0449 |
2022-09-13 | 0.07180 | 13.9276 |
2022-09-14 | 0.07220 | 13.8504 |
2022-09-15 | 0.07230 | 13.8313 |
2022-09-16 | 0.07270 | 13.7552 |
2022-09-19 | 0.07270 | 13.7552 |
2022-09-20 | 0.07290 | 13.7174 |
2022-09-21 | 0.07310 | 13.6799 |
2022-09-22 | 0.07350 | 13.6054 |
2022-09-23 | 0.07370 | 13.5685 |
2022-09-26 | 0.07430 | 13.4590 |
2022-09-27 | 0.07420 | 13.4771 |
2022-09-28 | 0.07380 | 13.5501 |
2022-09-29 | 0.07400 | 13.5135 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 0.07370 | 13.5685 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-09-01 — 2022-10-03 | 1.5090 CAD [0.6628 GBP] |
High [Low] | 2022-10-03 | 1.5399 CAD [0.6494 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-09-01 | 1.5200 | 0.6579 |
2022-09-02 | 1.5142 | 0.6604 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.5153 | 0.6599 |
2022-09-07 | 1.5105 | 0.6620 |
2022-09-08 | 1.5081 | 0.6631 |
2022-09-09 | 1.5101 | 0.6622 |
2022-09-12 | 1.5177 | 0.6589 |
2022-09-13 | 1.5133 | 0.6608 |
2022-09-14 | 1.5219 | 0.6571 |
2022-09-15 | 1.5162 | 0.6595 |
2022-09-16 | 1.5151 | 0.6600 |
2022-09-19 | 1.5154 | 0.6599 |
2022-09-20 | 1.5200 | 0.6579 |
2022-09-21 | 1.5171 | 0.6592 |
2022-09-22 | 1.5196 | 0.6581 |
2022-09-23 | 1.4847 | 0.6735 |
2022-09-26 | 1.4737 | 0.6786 |
2022-09-27 | 1.4739 | 0.6785 |
2022-09-28 | 1.4731 | 0.6788 |
2022-09-29 | 1.5098 | 0.6623 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.5399 | 0.6494 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
Average | 2022-09-01 — 2022-10-03 | 1.3335 CAD [0.7502 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-09-01 | 1.3166 | 0.7595 |
2022-09-02 | 1.3121 | 0.7621 |
2022-09-05 | Bank holiday | Bank holiday |
2022-09-06 | 1.3139 | 0.7611 |
2022-09-07 | 1.3164 | 0.7596 |
2022-09-08 | 1.3116 | 0.7624 |
2022-09-09 | 1.3035 | 0.7672 |
2022-09-12 | 1.2980 | 0.7704 |
2022-09-13 | 1.3110 | 0.7628 |
2022-09-14 | 1.3166 | 0.7595 |
2022-09-15 | 1.3200 | 0.7576 |
2022-09-16 | 1.3285 | 0.7527 |
2022-09-19 | 1.3288 | 0.7526 |
2022-09-20 | 1.3345 | 0.7493 |
2022-09-21 | 1.3397 | 0.7464 |
2022-09-22 | 1.3480 | 0.7418 |
2022-09-23 | 1.3570 | 0.7369 |
2022-09-26 | 1.3716 | 0.7291 |
2022-09-27 | 1.3726 | 0.7285 |
2022-09-28 | 1.3660 | 0.7321 |
2022-09-29 | 1.3707 | 0.7296 |
2022-09-30 | Bank holiday | Bank holiday |
2022-10-03 | 1.3662 | 0.7320 |
Vietnamese dong (VND)
No data for this time period: 2022-09-01 — 2022-10-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.