All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-09-01 — 2022-10-03
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-09-01
0.06517 CAD [15.3445 MXN]
Average
2022-09-01 — 2022-10-03
0.06643 CAD [15.0559 MXN]
High [Low]
2022-10-03
0.06819 CAD [14.6649 MXN]
Date
MXN → CAD
CAD → MXN
2022-09-01
0.06517
15.3445
2022-09-02
0.06567
15.2277
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.06531
15.3116
2022-09-07
0.06566
15.2300
2022-09-08
0.06555
15.2555
2022-09-09
0.06550
15.2672
2022-09-12
0.06549
15.2695
2022-09-13
0.06542
15.2858
2022-09-14
0.06589
15.1768
2022-09-15
0.06584
15.1883
2022-09-16
0.06618
15.1103
2022-09-19
0.06642
15.0557
2022-09-20
0.06670
14.9925
2022-09-21
0.06702
14.9209
2022-09-22
0.06761
14.7907
2022-09-23
0.06727
14.8655
2022-09-26
0.06738
14.8412
2022-09-27
0.06743
14.8302
2022-09-28
0.06743
14.8302
2022-09-29
0.06796
14.7145
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.06819
14.6649
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-09-27
0.7757 CAD [1.2892 NZD]
Average
2022-09-01 — 2022-10-03
0.7891 CAD [1.2674 NZD]
High [Low]
2022-09-02
0.8022 CAD [1.2466 NZD]
Date
NZD → CAD
CAD → NZD
2022-09-01
0.8003
1.2495
2022-09-02
0.8022
1.2466
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.7949
1.2580
2022-09-07
0.7950
1.2579
2022-09-08
0.7934
1.2604
2022-09-09
0.7961
1.2561
2022-09-12
0.7979
1.2533
2022-09-13
0.7899
1.2660
2022-09-14
0.7909
1.2644
2022-09-15
0.7898
1.2661
2022-09-16
0.7933
1.2606
2022-09-19
0.7900
1.2658
2022-09-20
0.7871
1.2705
2022-09-21
0.7877
1.2695
2022-09-22
0.7884
1.2684
2022-09-23
0.7826
1.2778
2022-09-26
0.7782
1.2850
2022-09-27
0.7757
1.2892
2022-09-28
0.7772
1.2867
2022-09-29
0.7806
1.2811
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.7795
1.2829
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-09-28
0.1269 CAD [7.8802 NOK]
Average
2022-09-01 — 2022-10-03
0.1296 CAD [7.7160 NOK]
High [Low]
2022-09-12
0.1319 CAD [7.5815 NOK]
Date
NOK → CAD
CAD → NOK
2022-09-01
0.1310
7.6336
2022-09-02
0.1313
7.6161
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.1312
7.6220
2022-09-07
0.1312
7.6220
2022-09-08
0.1303
7.6746
2022-09-09
0.1314
7.6104
2022-09-12
0.1319
7.5815
2022-09-13
0.1305
7.6628
2022-09-14
0.1304
7.6687
2022-09-15
0.1301
7.6864
2022-09-16
0.1298
7.7042
2022-09-19
0.1294
7.7280
2022-09-20
0.1292
7.7399
2022-09-21
0.1299
7.6982
2022-09-22
0.1297
7.7101
2022-09-23
0.1283
7.7942
2022-09-26
0.1273
7.8555
2022-09-27
0.1272
7.8616
2022-09-28
0.1269
7.8802
2022-09-29
0.1276
7.8370
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.1274
7.8493
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-09-12
0.3352 CAD [2.9833 PEN]
Average
2022-09-01 — 2022-10-03
0.3422 CAD [2.9226 PEN]
High [Low]
2022-09-26
0.3496 CAD [2.8604 PEN]
Date
PEN → CAD
CAD → PEN
2022-09-01
0.3410
2.9326
2022-09-02
0.3392
2.9481
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.3384
2.9551
2022-09-07
0.3384
2.9551
2022-09-08
0.3377
2.9612
2022-09-09
0.3357
2.9789
2022-09-12
0.3352
2.9833
2022-09-13
0.3398
2.9429
2022-09-14
0.3415
2.9283
2022-09-15
0.3407
2.9351
2022-09-16
0.3422
2.9223
2022-09-19
0.3435
2.9112
2022-09-20
0.3434
2.9121
2022-09-21
0.3434
2.9121
2022-09-22
0.3453
2.8960
2022-09-23
0.3477
2.8760
2022-09-26
0.3496
2.8604
2022-09-27
0.3479
2.8744
2022-09-28
0.3458
2.8918
2022-09-29
0.3458
2.8918
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.3441
2.9061
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-09-06
0.02138 CAD [46.7727 RUB]
Average
2022-09-01 — 2022-10-03
0.02230 CAD [44.9052 RUB]
High [Low]
2022-09-29
0.02368 CAD [42.2297 RUB]
Date
RUB → CAD
CAD → RUB
2022-09-01
0.02183
45.8085
2022-09-02
0.02177
45.9348
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.02138
46.7727
2022-09-07
0.02156
46.3822
2022-09-08
0.02150
46.5116
2022-09-09
0.02150
46.5116
2022-09-12
0.02146
46.5983
2022-09-13
0.02178
45.9137
2022-09-14
0.02204
45.3721
2022-09-15
0.02213
45.1875
2022-09-16
0.02192
45.6204
2022-09-19
0.02212
45.2080
2022-09-20
0.02185
45.7666
2022-09-21
0.02190
45.6621
2022-09-22
0.02260
44.2478
2022-09-23
0.02356
42.4448
2022-09-26
0.02355
42.4628
2022-09-27
0.02324
43.0293
2022-09-28
0.02334
42.8449
2022-09-29
0.02368
42.2297
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.02353
42.4989
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-09-12
0.3454 CAD [2.8952 SAR]
Average
2022-09-01 — 2022-10-03
0.3547 CAD [2.8204 SAR]
High [Low]
2022-09-27
0.3649 CAD [2.7405 SAR]
Date
SAR → CAD
CAD → SAR
2022-09-01
0.3504
2.8539
2022-09-02
0.3490
2.8653
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.3496
2.8604
2022-09-07
0.3503
2.8547
2022-09-08
0.3490
2.8653
2022-09-09
0.3469
2.8827
2022-09-12
0.3454
2.8952
2022-09-13
0.3488
2.8670
2022-09-14
0.3502
2.8555
2022-09-15
0.3513
2.8466
2022-09-16
0.3535
2.8289
2022-09-19
0.3534
2.8297
2022-09-20
0.3548
2.8185
2022-09-21
0.3561
2.8082
2022-09-22
0.3583
2.7910
2022-09-23
0.3607
2.7724
2022-09-26
0.3647
2.7420
2022-09-27
0.3649
2.7405
2022-09-28
0.3627
2.7571
2022-09-29
0.3647
2.7420
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.3634
2.7518
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-09-12
0.9301 CAD [1.0752 SGD]
Average
2022-09-01 — 2022-10-03
0.9427 CAD [1.0609 SGD]
High [Low]
2022-09-26
0.9551 CAD [1.0470 SGD]
Date
SGD → CAD
CAD → SGD
2022-09-01
0.9392
1.0647
2022-09-02
0.9364
1.0679
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.9342
1.0704
2022-09-07
0.9356
1.0688
2022-09-08
0.9330
1.0718
2022-09-09
0.9316
1.0734
2022-09-12
0.9301
1.0752
2022-09-13
0.9332
1.0716
2022-09-14
0.9369
1.0673
2022-09-15
0.9372
1.0670
2022-09-16
0.9437
1.0597
2022-09-19
0.9433
1.0601
2022-09-20
0.9462
1.0569
2022-09-21
0.9467
1.0563
2022-09-22
0.9505
1.0521
2022-09-23
0.9504
1.0522
2022-09-26
0.9551
1.0470
2022-09-27
0.9544
1.0478
2022-09-28
0.9496
1.0531
2022-09-29
0.9550
1.0471
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.9540
1.0482
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-09-19
0.07502 CAD [13.3298 ZAR]
Average
2022-09-01 — 2022-10-03
0.07578 CAD [13.1968 ZAR]
High [Low]
2022-09-22
0.07663 CAD [13.0497 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-09-01
0.07632
13.1027
2022-09-02
0.07599
13.1596
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.07602
13.1544
2022-09-07
0.07594
13.1683
2022-09-08
0.07502
13.3298
2022-09-09
0.07536
13.2696
2022-09-12
0.07588
13.1787
2022-09-13
0.07550
13.2450
2022-09-14
0.07540
13.2626
2022-09-15
0.07527
13.2855
2022-09-16
0.07523
13.2926
2022-09-19
0.07502
13.3298
2022-09-20
0.07526
13.2873
2022-09-21
0.07577
13.1978
2022-09-22
0.07663
13.0497
2022-09-23
0.07573
13.2048
2022-09-26
0.07592
13.1718
2022-09-27
0.07633
13.1010
2022-09-28
0.07628
13.1096
2022-09-29
0.07613
13.1354
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.07636
13.0959
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-09-15
0.000944 CAD [1,059.3220 KRW]
Average
2022-09-01 — 2022-10-03
0.000955 CAD [1,047.6522 KRW]
High [Low]
2022-09-01
0.000971 CAD [1,029.8661 KRW]
Date
KRW → CAD
CAD → KRW
2022-09-01
0.000971
1,029.8661
2022-09-02
0.000964
1,037.3444
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.000953
1,049.3179
2022-09-07
0.000953
1,049.3179
2022-09-08
0.000947
1,055.9662
2022-09-09
0.000946
1,057.0825
2022-09-12
0.000944
1,059.3220
2022-09-13
0.000944
1,059.3220
2022-09-14
0.000946
1,057.0825
2022-09-15
0.000944
1,059.3220
2022-09-16
0.000958
1,043.8413
2022-09-19
0.000955
1,047.1204
2022-09-20
0.000957
1,044.9321
2022-09-21
0.000961
1,040.5827
2022-09-22
0.000960
1,041.6667
2022-09-23
0.000956
1,046.0251
2022-09-26
0.000960
1,041.6667
2022-09-27
0.000963
1,038.4216
2022-09-28
0.000954
1,048.2180
2022-09-29
0.000959
1,042.7529
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.000951
1,051.5247
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-09-23
0.1205 CAD [8.2988 SEK]
Average
2022-09-01 — 2022-10-03
0.1223 CAD [8.1771 SEK]
High [Low]
2022-09-12
0.1238 CAD [8.0775 SEK]
Date
SEK → CAD
CAD → SEK
2022-09-01
0.1220
8.1967
2022-09-02
0.1220
8.1967
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.1216
8.2237
2022-09-07
0.1225
8.1633
2022-09-08
0.1222
8.1833
2022-09-09
0.1228
8.1433
2022-09-12
0.1238
8.0775
2022-09-13
0.1233
8.1103
2022-09-14
0.1232
8.1169
2022-09-15
0.1232
8.1169
2022-09-16
0.1232
8.1169
2022-09-19
0.1230
8.1301
2022-09-20
0.1226
8.1566
2022-09-21
0.1215
8.2305
2022-09-22
0.1219
8.2034
2022-09-23
0.1205
8.2988
2022-09-26
0.1211
8.2576
2022-09-27
0.1209
8.2713
2022-09-28
0.1212
8.2508
2022-09-29
0.1222
8.1833
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.1236
8.0906
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-09-06
1.3352 CAD [0.7490 CHF]
Average
2022-09-01 — 2022-10-03
1.3694 CAD [0.7304 CHF]
High [Low]
2022-09-29
1.3986 CAD [0.7150 CHF]
Date
CHF → CAD
CAD → CHF
2022-09-01
1.3406
0.7459
2022-09-02
1.3369
0.7480
2022-09-05
Bank holiday
Bank holiday
2022-09-06
1.3352
0.7490
2022-09-07
1.3420
0.7452
2022-09-08
1.3492
0.7412
2022-09-09
1.3566
0.7371
2022-09-12
1.3623
0.7341
2022-09-13
1.3657
0.7322
2022-09-14
1.3692
0.7304
2022-09-15
1.3756
0.7270
2022-09-16
1.3781
0.7256
2022-09-19
1.3757
0.7269
2022-09-20
1.3830
0.7231
2022-09-21
1.3882
0.7204
2022-09-22
1.3761
0.7267
2022-09-23
1.3839
0.7226
2022-09-26
1.3825
0.7233
2022-09-27
1.3864
0.7213
2022-09-28
1.3939
0.7174
2022-09-29
1.3986
0.7150
2022-09-30
Bank holiday
Bank holiday
2022-10-03
1.3778
0.7258
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-09-12
0.04204 CAD [23.7869 TWD]
Average
2022-09-01 — 2022-10-03
0.04264 CAD [23.4535 TWD]
High [Low]
2022-09-27
0.04326 CAD [23.1160 TWD]
Date
TWD → CAD
CAD → TWD
2022-09-01
0.04303
23.2396
2022-09-02
0.04288
23.3209
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.04262
23.4632
2022-09-07
0.04262
23.4632
2022-09-08
0.04241
23.5793
2022-09-09
0.04227
23.6574
2022-09-12
0.04204
23.7869
2022-09-13
0.04217
23.7135
2022-09-14
0.04235
23.6128
2022-09-15
0.04226
23.6630
2022-09-16
0.04242
23.5738
2022-09-19
0.04234
23.6183
2022-09-20
0.04253
23.5128
2022-09-21
0.04266
23.4412
2022-09-22
0.04267
23.4357
2022-09-23
0.04264
23.4522
2022-09-26
0.04311
23.1965
2022-09-27
0.04326
23.1160
2022-09-28
0.04303
23.2396
2022-09-29
0.04322
23.1374
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.04292
23.2992
Thai baht (THB)
No data for this time period: 2022-09-01 — 2022-10-03
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-09-12
0.07120 CAD [14.0449 TRY]
Average
2022-09-01 — 2022-10-03
0.07277 CAD [13.7447 TRY]
High [Low]
2022-09-26
0.07430 CAD [13.4590 TRY]
Date
TRY → CAD
CAD → TRY
2022-09-01
0.07230
13.8313
2022-09-02
0.07200
13.8889
2022-09-05
Bank holiday
Bank holiday
2022-09-06
0.07210
13.8696
2022-09-07
0.07220
13.8504
2022-09-08
0.07190
13.9082
2022-09-09
0.07150
13.9860
2022-09-12
0.07120
14.0449
2022-09-13
0.07180
13.9276
2022-09-14
0.07220
13.8504
2022-09-15
0.07230
13.8313
2022-09-16
0.07270
13.7552
2022-09-19
0.07270
13.7552
2022-09-20
0.07290
13.7174
2022-09-21
0.07310
13.6799
2022-09-22
0.07350
13.6054
2022-09-23
0.07370
13.5685
2022-09-26
0.07430
13.4590
2022-09-27
0.07420
13.4771
2022-09-28
0.07380
13.5501
2022-09-29
0.07400
13.5135
2022-09-30
Bank holiday
Bank holiday
2022-10-03
0.07370
13.5685
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-09-28
1.4731 CAD [0.6788 GBP]
Average
2022-09-01 — 2022-10-03
1.5090 CAD [0.6628 GBP]
High [Low]
2022-10-03
1.5399 CAD [0.6494 GBP]
Date
GBP → CAD
CAD → GBP
2022-09-01
1.5200
0.6579
2022-09-02
1.5142
0.6604
2022-09-05
Bank holiday
Bank holiday
2022-09-06
1.5153
0.6599
2022-09-07
1.5105
0.6620
2022-09-08
1.5081
0.6631
2022-09-09
1.5101
0.6622
2022-09-12
1.5177
0.6589
2022-09-13
1.5133
0.6608
2022-09-14
1.5219
0.6571
2022-09-15
1.5162
0.6595
2022-09-16
1.5151
0.6600
2022-09-19
1.5154
0.6599
2022-09-20
1.5200
0.6579
2022-09-21
1.5171
0.6592
2022-09-22
1.5196
0.6581
2022-09-23
1.4847
0.6735
2022-09-26
1.4737
0.6786
2022-09-27
1.4739
0.6785
2022-09-28
1.4731
0.6788
2022-09-29
1.5098
0.6623
2022-09-30
Bank holiday
Bank holiday
2022-10-03
1.5399
0.6494
US dollar (USD)
US dollar (USD)
Low [High]
2022-09-12
1.2980 CAD [0.7704 USD]
Average
2022-09-01 — 2022-10-03
1.3335 CAD [0.7502 USD]
High [Low]
2022-09-27
1.3726 CAD [0.7285 USD]
Date
USD → CAD
CAD → USD
2022-09-01
1.3166
0.7595
2022-09-02
1.3121
0.7621
2022-09-05
Bank holiday
Bank holiday
2022-09-06
1.3139
0.7611
2022-09-07
1.3164
0.7596
2022-09-08
1.3116
0.7624
2022-09-09
1.3035
0.7672
2022-09-12
1.2980
0.7704
2022-09-13
1.3110
0.7628
2022-09-14
1.3166
0.7595
2022-09-15
1.3200
0.7576
2022-09-16
1.3285
0.7527
2022-09-19
1.3288
0.7526
2022-09-20
1.3345
0.7493
2022-09-21
1.3397
0.7464
2022-09-22
1.3480
0.7418
2022-09-23
1.3570
0.7369
2022-09-26
1.3716
0.7291
2022-09-27
1.3726
0.7285
2022-09-28
1.3660
0.7321
2022-09-29
1.3707
0.7296
2022-09-30
Bank holiday
Bank holiday
2022-10-03
1.3662
0.7320
Vietnamese dong (VND)
No data for this time period: 2022-09-01 — 2022-10-03
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.