Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-08-29 — 2022-11-29 | 0.8834 CAD [1.1321 AUD] |
| High [Low] | 2022-11-29 | 0.9098 CAD [1.0991 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-08-29 | 0.8980 | 1.1136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.9098 | 1.0991 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-11-17 | 0.2449 CAD [4.0833 BRL] |
| Average | 2022-08-29 — 2022-11-29 | 0.2568 CAD [3.8962 BRL] |
| High [Low] | 2022-11-04 | 0.2681 CAD [3.7300 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-08-29 | 0.2583 | 3.8715 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.2564 | 3.9002 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-08-29 — 2022-11-29 | 0.1892 CAD [5.2868 CNY] |
| High [Low] | 2022-10-06 | 0.1928 CAD [5.1867 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-08-29 | 0.1883 | 5.3107 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-29 | 1.3013 CAD [0.7685 EUR] |
| Average | 2022-08-29 — 2022-11-29 | 1.3441 CAD [0.7443 EUR] |
| High [Low] | 2022-11-29 | 1.4043 CAD [0.7121 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-08-29 | 1.3013 | 0.7685 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.4043 | 0.7121 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.1654 CAD [6.0465 HKD] |
| Average | 2022-08-29 — 2022-11-29 | 0.1717 CAD [5.8258 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-08-29 | 0.1658 | 6.0321 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1738 | 5.7522 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-29 | 0.01627 CAD [61.4628 INR] |
| Average | 2022-08-29 — 2022-11-29 | 0.01656 CAD [60.3945 INR] |
| High [Low] | 2022-10-14 | 0.01683 CAD [59.4177 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-08-29 | 0.01627 | 61.4628 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.01663 | 60.1323 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-08-29 — 2022-11-29 | 0.000088 CAD [11,392.5619 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-08-29 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-08-29 — 2022-11-29 | 0.009354 CAD [106.9406 JPY] |
| High [Low] | 2022-11-29 | 0.009800 CAD [102.0408 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-08-29 | 0.009380 | 106.6098 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.009800 | 102.0408 |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-29 — 2022-11-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-29 | 0.06503 CAD [15.3775 MXN] |
| Average | 2022-08-29 — 2022-11-29 | 0.06786 CAD [14.7435 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-08-29 | 0.06503 | 15.3775 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07070 | 14.1443 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-08-29 — 2022-11-29 | 0.7952 CAD [1.2581 NZD] |
| High [Low] | 2022-11-29 | 0.8426 CAD [1.1868 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-08-29 | 0.8005 | 1.2492 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.8426 | 1.1868 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-08-29 — 2022-11-29 | 0.1308 CAD [7.6479 NOK] |
| High [Low] | 2022-11-29 | 0.1358 CAD [7.3638 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-08-29 | 0.1334 | 7.4963 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1358 | 7.3638 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.3352 CAD [2.9833 PEN] |
| Average | 2022-08-29 — 2022-11-29 | 0.3441 CAD [2.9069 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-08-29 | 0.3394 | 2.9464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.3531 | 2.8321 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-08-29 | 0.02126 CAD [47.0367 RUB] |
| Average | 2022-08-29 — 2022-11-29 | 0.02212 CAD [45.2301 RUB] |
| High [Low] | 2022-09-29 | 0.02368 CAD [42.2297 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-08-29 | 0.02126 | 47.0367 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.02231 | 44.8229 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.3454 CAD [2.8952 SAR] |
| Average | 2022-08-29 — 2022-11-29 | 0.3583 CAD [2.7919 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-08-29 | 0.3464 | 2.8868 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.9301 CAD [1.0752 SGD] |
| Average | 2022-08-29 — 2022-11-29 | 0.9568 CAD [1.0454 SGD] |
| High [Low] | 2022-11-29 | 0.9879 CAD [1.0122 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-08-29 | 0.9322 | 1.0727 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.9879 | 1.0122 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
| Average | 2022-08-29 — 2022-11-29 | 0.07613 CAD [13.1383 ZAR] |
| High [Low] | 2022-11-29 | 0.07987 CAD [12.5203 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-08-29 | 0.07723 | 12.9483 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07987 | 12.5203 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-08-29 — 2022-11-29 | 0.000968 CAD [1,033.5176 KRW] |
| High [Low] | 2022-11-29 | 0.001023 CAD [977.5171 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-08-29 | 0.000965 | 1,036.2694 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.001023 | 977.5171 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-08-29 — 2022-11-29 | 0.1237 CAD [8.0857 SEK] |
| High [Low] | 2022-11-29 | 0.1286 CAD [7.7760 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-08-29 | 0.1221 | 8.1900 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1286 | 7.7760 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-09-06 | 1.3352 CAD [0.7490 CHF] |
| Average | 2022-08-29 — 2022-11-29 | 1.3774 CAD [0.7262 CHF] |
| High [Low] | 2022-11-29 | 1.4254 CAD [0.7016 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-08-29 | 1.3436 | 0.7443 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.4254 | 0.7016 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-08-29 — 2022-11-29 | 0.04276 CAD [23.3881 TWD] |
| High [Low] | 2022-11-29 | 0.04386 CAD [22.7998 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-08-29 | 0.04281 | 23.3590 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.04386 | 22.7998 |
Thai baht (THB)
No data for this time period: 2022-08-29 — 2022-11-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.07120 CAD [14.0449 TRY] |
| Average | 2022-08-29 — 2022-11-29 | 0.07285 CAD [13.7298 TRY] |
| High [Low] | 2022-10-14 | 0.07450 CAD [13.4228 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-08-29 | 0.07150 | 13.9860 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07290 | 13.7174 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-08-29 — 2022-11-29 | 1.5441 CAD [0.6480 GBP] |
| High [Low] | 2022-11-29 | 1.6262 CAD [0.6149 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-08-29 | 1.5238 | 0.6563 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.6262 | 0.6149 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 1.2980 CAD [0.7704 USD] |
| Average | 2022-08-29 — 2022-11-29 | 1.3468 CAD [0.7427 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-08-29 | 1.3009 | 0.7687 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.3578 | 0.7365 |
Vietnamese dong (VND)
No data for this time period: 2022-08-29 — 2022-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.