Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.8913 CAD [1.1220 AUD] |
Average | 2022-08-02 — 2022-08-16 | 0.9000 CAD [1.1112 AUD] |
High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-08-02 | 0.8919 | 1.1212 |
2022-08-03 | 0.8913 | 1.1220 |
2022-08-04 | 0.8956 | 1.1166 |
2022-08-05 | 0.8934 | 1.1193 |
2022-08-08 | 0.8984 | 1.1131 |
2022-08-09 | 0.8975 | 1.1142 |
2022-08-10 | 0.9055 | 1.1044 |
2022-08-11 | 0.9074 | 1.1020 |
2022-08-12 | 0.9090 | 1.1001 |
2022-08-15 | 0.9073 | 1.1022 |
2022-08-16 | 0.9025 | 1.1080 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.2436 CAD [4.1051 BRL] |
Average | 2022-08-02 — 2022-08-16 | 0.2492 CAD [4.0137 BRL] |
High [Low] | 2022-08-15 | 0.2531 CAD [3.9510 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-08-02 | 0.2453 | 4.0766 |
2022-08-03 | 0.2436 | 4.1051 |
2022-08-04 | 0.2458 | 4.0683 |
2022-08-05 | 0.2486 | 4.0225 |
2022-08-08 | 0.2510 | 3.9841 |
2022-08-09 | 0.2512 | 3.9809 |
2022-08-10 | 0.2524 | 3.9620 |
2022-08-11 | 0.2487 | 4.0209 |
2022-08-12 | 0.2509 | 3.9857 |
2022-08-15 | 0.2531 | 3.9510 |
2022-08-16 | 0.2504 | 3.9936 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1892 CAD [5.2854 CNY] |
Average | 2022-08-02 — 2022-08-16 | 0.1902 CAD [5.2569 CNY] |
High [Low] | 2022-08-05 | 0.1913 CAD [5.2274 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-08-02 | 0.1903 | 5.2549 |
2022-08-03 | 0.1902 | 5.2576 |
2022-08-04 | 0.1904 | 5.2521 |
2022-08-05 | 0.1913 | 5.2274 |
2022-08-08 | 0.1904 | 5.2521 |
2022-08-09 | 0.1908 | 5.2411 |
2022-08-10 | 0.1901 | 5.2604 |
2022-08-11 | 0.1892 | 5.2854 |
2022-08-12 | 0.1896 | 5.2743 |
2022-08-15 | 0.1906 | 5.2466 |
2022-08-16 | 0.1896 | 5.2743 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-03 | 1.3056 CAD [0.7659 EUR] |
Average | 2022-08-02 — 2022-08-16 | 1.3133 CAD [0.7614 EUR] |
High [Low] | 2022-08-10 | 1.3198 CAD [0.7577 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-08-02 | 1.3109 | 0.7628 |
2022-08-03 | 1.3056 | 0.7659 |
2022-08-04 | 1.3135 | 0.7613 |
2022-08-05 | 1.3162 | 0.7598 |
2022-08-08 | 1.3114 | 0.7625 |
2022-08-09 | 1.3168 | 0.7594 |
2022-08-10 | 1.3198 | 0.7577 |
2022-08-11 | 1.3178 | 0.7588 |
2022-08-12 | 1.3121 | 0.7621 |
2022-08-15 | 1.3142 | 0.7609 |
2022-08-16 | 1.3081 | 0.7645 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
Average | 2022-08-02 — 2022-08-16 | 0.1638 CAD [6.1067 HKD] |
High [Low] | 2022-08-05 | 0.1648 CAD [6.0691 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-08-02 | 0.1638 | 6.1060 |
2022-08-03 | 0.1637 | 6.1076 |
2022-08-04 | 0.1638 | 6.1068 |
2022-08-05 | 0.1648 | 6.0691 |
2022-08-08 | 0.1638 | 6.1058 |
2022-08-09 | 0.1641 | 6.0944 |
2022-08-10 | 0.1630 | 6.1361 |
2022-08-11 | 0.1626 | 6.1506 |
2022-08-12 | 0.1631 | 6.1315 |
2022-08-15 | 0.1647 | 6.0719 |
2022-08-16 | 0.1641 | 6.0939 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-08-02 — 2022-08-16 | 0.01620 CAD [61.7374 INR] |
High [Low] | 2022-08-02 | 0.01637 CAD [61.0874 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-08-02 | 0.01637 | 61.0874 |
2022-08-03 | 0.01624 | 61.5764 |
2022-08-04 | 0.01622 | 61.6523 |
2022-08-05 | 0.01630 | 61.3497 |
2022-08-08 | 0.01616 | 61.8812 |
2022-08-09 | 0.01619 | 61.7665 |
2022-08-10 | 0.01616 | 61.8812 |
2022-08-11 | 0.01603 | 62.3830 |
2022-08-12 | 0.01605 | 62.3053 |
2022-08-15 | 0.01623 | 61.6143 |
2022-08-16 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-08-02 — 2022-08-16 | 0.000087 CAD [11,555.2809 IDR] |
High [Low] | 2022-08-15 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-08-02 | 0.000086 | 11,627.9070 |
2022-08-03 | 0.000086 | 11,627.9070 |
2022-08-04 | 0.000086 | 11,627.9070 |
2022-08-05 | 0.000087 | 11,494.2529 |
2022-08-08 | 0.000086 | 11,627.9070 |
2022-08-09 | 0.000087 | 11,494.2529 |
2022-08-10 | 0.000086 | 11,627.9070 |
2022-08-11 | 0.000086 | 11,627.9070 |
2022-08-12 | 0.000087 | 11,494.2529 |
2022-08-15 | 0.000088 | 11,363.6364 |
2022-08-16 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-08-09 | 0.009540 CAD [104.8218 JPY] |
Average | 2022-08-02 — 2022-08-16 | 0.009613 CAD [104.0329 JPY] |
High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-08-02 | 0.009740 | 102.6694 |
2022-08-03 | 0.009590 | 104.2753 |
2022-08-04 | 0.009650 | 103.6269 |
2022-08-05 | 0.009580 | 104.3841 |
2022-08-08 | 0.009540 | 104.8218 |
2022-08-09 | 0.009540 | 104.8218 |
2022-08-10 | 0.009630 | 103.8422 |
2022-08-11 | 0.009620 | 103.9501 |
2022-08-12 | 0.009570 | 104.4932 |
2022-08-15 | 0.009700 | 103.0928 |
2022-08-16 | 0.009580 | 104.3841 |
Malaysian ringgit (MYR)
No data for this time period: 2022-08-02 — 2022-08-16
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
Average | 2022-08-02 — 2022-08-16 | 0.06365 CAD [15.7123 MXN] |
High [Low] | 2022-08-15 | 0.06493 CAD [15.4012 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-08-02 | 0.06247 | 16.0077 |
2022-08-03 | 0.06244 | 16.0154 |
2022-08-04 | 0.06316 | 15.8328 |
2022-08-05 | 0.06340 | 15.7729 |
2022-08-08 | 0.06340 | 15.7729 |
2022-08-09 | 0.06358 | 15.7282 |
2022-08-10 | 0.06393 | 15.6421 |
2022-08-11 | 0.06393 | 15.6421 |
2022-08-12 | 0.06433 | 15.5448 |
2022-08-15 | 0.06493 | 15.4012 |
2022-08-16 | 0.06462 | 15.4751 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.8038 CAD [1.2441 NZD] |
Average | 2022-08-02 — 2022-08-16 | 0.8134 CAD [1.2295 NZD] |
High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-08-02 | 0.8073 | 1.2387 |
2022-08-03 | 0.8038 | 1.2441 |
2022-08-04 | 0.8094 | 1.2355 |
2022-08-05 | 0.8075 | 1.2384 |
2022-08-08 | 0.8086 | 1.2367 |
2022-08-09 | 0.8090 | 1.2361 |
2022-08-10 | 0.8195 | 1.2203 |
2022-08-11 | 0.8213 | 1.2176 |
2022-08-12 | 0.8237 | 1.2140 |
2022-08-15 | 0.8223 | 1.2161 |
2022-08-16 | 0.8153 | 1.2265 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-08-05 | 0.1319 CAD [7.5815 NOK] |
Average | 2022-08-02 — 2022-08-16 | 0.1328 CAD [7.5320 NOK] |
High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-08-02 | 0.1320 | 7.5758 |
2022-08-03 | 0.1322 | 7.5643 |
2022-08-04 | 0.1320 | 7.5758 |
2022-08-05 | 0.1319 | 7.5815 |
2022-08-08 | 0.1321 | 7.5700 |
2022-08-09 | 0.1325 | 7.5472 |
2022-08-10 | 0.1341 | 7.4571 |
2022-08-11 | 0.1342 | 7.4516 |
2022-08-12 | 0.1336 | 7.4850 |
2022-08-15 | 0.1331 | 7.5131 |
2022-08-16 | 0.1328 | 7.5301 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-08-10 | 0.3273 CAD [3.0553 PEN] |
Average | 2022-08-02 — 2022-08-16 | 0.3297 CAD [3.0331 PEN] |
High [Low] | 2022-08-15 | 0.3344 CAD [2.9904 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-08-02 | 0.3283 | 3.0460 |
2022-08-03 | 0.3279 | 3.0497 |
2022-08-04 | 0.3299 | 3.0312 |
2022-08-05 | 0.3317 | 3.0148 |
2022-08-08 | 0.3286 | 3.0432 |
2022-08-09 | 0.3276 | 3.0525 |
2022-08-10 | 0.3273 | 3.0553 |
2022-08-11 | 0.3281 | 3.0479 |
2022-08-12 | 0.3296 | 3.0340 |
2022-08-15 | 0.3344 | 2.9904 |
2022-08-16 | 0.3334 | 2.9994 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-08-12 | 0.02082 CAD [48.0307 RUB] |
Average | 2022-08-02 — 2022-08-16 | 0.02105 CAD [47.5011 RUB] |
High [Low] | 2022-08-05 | 0.02139 CAD [46.7508 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-08-02 | 0.02129 | 46.9704 |
2022-08-03 | 0.02101 | 47.5964 |
2022-08-04 | 0.02092 | 47.8011 |
2022-08-05 | 0.02139 | 46.7508 |
2022-08-08 | 0.02096 | 47.7099 |
2022-08-09 | 0.02130 | 46.9484 |
2022-08-10 | 0.02088 | 47.8927 |
2022-08-11 | 0.02103 | 47.5511 |
2022-08-12 | 0.02082 | 48.0307 |
2022-08-15 | 0.02096 | 47.7099 |
2022-08-16 | 0.02103 | 47.5511 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
Average | 2022-08-02 — 2022-08-16 | 0.3419 CAD [2.9245 SAR] |
High [Low] | 2022-08-05 | 0.3442 CAD [2.9053 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-08-02 | 0.3422 | 2.9223 |
2022-08-03 | 0.3418 | 2.9257 |
2022-08-04 | 0.3421 | 2.9231 |
2022-08-05 | 0.3442 | 2.9053 |
2022-08-08 | 0.3420 | 2.9240 |
2022-08-09 | 0.3426 | 2.9189 |
2022-08-10 | 0.3402 | 2.9394 |
2022-08-11 | 0.3395 | 2.9455 |
2022-08-12 | 0.3404 | 2.9377 |
2022-08-15 | 0.3437 | 2.9095 |
2022-08-16 | 0.3427 | 2.9180 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.9304 CAD [1.0748 SGD] |
Average | 2022-08-02 — 2022-08-16 | 0.9333 CAD [1.0715 SGD] |
High [Low] | 2022-08-15 | 0.9371 CAD [1.0671 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-08-02 | 0.9312 | 1.0739 |
2022-08-03 | 0.9304 | 1.0748 |
2022-08-04 | 0.9333 | 1.0715 |
2022-08-05 | 0.9364 | 1.0679 |
2022-08-08 | 0.9327 | 1.0722 |
2022-08-09 | 0.9344 | 1.0702 |
2022-08-10 | 0.9337 | 1.0710 |
2022-08-11 | 0.9316 | 1.0734 |
2022-08-12 | 0.9321 | 1.0728 |
2022-08-15 | 0.9371 | 1.0671 |
2022-08-16 | 0.9330 | 1.0718 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.07644 CAD [13.0822 ZAR] |
Average | 2022-08-02 — 2022-08-16 | 0.07781 CAD [12.8528 ZAR] |
High [Low] | 2022-08-10 | 0.07883 CAD [12.6855 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-08-02 | 0.07715 | 12.9618 |
2022-08-03 | 0.07644 | 13.0822 |
2022-08-04 | 0.07709 | 12.9719 |
2022-08-05 | 0.07703 | 12.9820 |
2022-08-08 | 0.07736 | 12.9266 |
2022-08-09 | 0.07753 | 12.8982 |
2022-08-10 | 0.07883 | 12.6855 |
2022-08-11 | 0.07869 | 12.7081 |
2022-08-12 | 0.07880 | 12.6904 |
2022-08-15 | 0.07863 | 12.7178 |
2022-08-16 | 0.07839 | 12.7567 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-08-12 | 0.000980 CAD [1,020.4082 KRW] |
Average | 2022-08-02 — 2022-08-16 | 0.000984 CAD [1,016.3695 KRW] |
High [Low] | 2022-08-05 | 0.000993 CAD [1,007.0493 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-08-02 | 0.000981 | 1,019.3680 |
2022-08-03 | 0.000981 | 1,019.3680 |
2022-08-04 | 0.000985 | 1,015.2284 |
2022-08-05 | 0.000993 | 1,007.0493 |
2022-08-08 | 0.000988 | 1,012.1457 |
2022-08-09 | 0.000986 | 1,014.1988 |
2022-08-10 | 0.000983 | 1,017.2940 |
2022-08-11 | 0.000980 | 1,020.4082 |
2022-08-12 | 0.000980 | 1,020.4082 |
2022-08-15 | 0.000985 | 1,015.2284 |
2022-08-16 | 0.000981 | 1,019.3680 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-08-16 | 0.1242 CAD [8.0515 SEK] |
Average | 2022-08-02 — 2022-08-16 | 0.1262 CAD [7.9266 SEK] |
High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-08-02 | 0.1260 | 7.9365 |
2022-08-03 | 0.1258 | 7.9491 |
2022-08-04 | 0.1268 | 7.8864 |
2022-08-05 | 0.1269 | 7.8802 |
2022-08-08 | 0.1266 | 7.8989 |
2022-08-09 | 0.1268 | 7.8864 |
2022-08-10 | 0.1272 | 7.8616 |
2022-08-11 | 0.1270 | 7.8740 |
2022-08-12 | 0.1254 | 7.9745 |
2022-08-15 | 0.1251 | 7.9936 |
2022-08-16 | 0.1242 | 8.0515 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-08-03 | 1.3360 CAD [0.7485 CHF] |
Average | 2022-08-02 — 2022-08-16 | 1.3508 CAD [0.7403 CHF] |
High [Low] | 2022-08-15 | 1.3657 CAD [0.7322 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-08-02 | 1.3468 | 0.7425 |
2022-08-03 | 1.3360 | 0.7485 |
2022-08-04 | 1.3433 | 0.7444 |
2022-08-05 | 1.3445 | 0.7438 |
2022-08-08 | 1.3458 | 0.7431 |
2022-08-09 | 1.3513 | 0.7400 |
2022-08-10 | 1.3579 | 0.7364 |
2022-08-11 | 1.3568 | 0.7370 |
2022-08-12 | 1.3567 | 0.7371 |
2022-08-15 | 1.3657 | 0.7322 |
2022-08-16 | 1.3542 | 0.7384 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.04254 CAD [23.5073 TWD] |
Average | 2022-08-02 — 2022-08-16 | 0.04285 CAD [23.3375 TWD] |
High [Low] | 2022-08-05 | 0.04314 CAD [23.1803 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-08-02 | 0.04293 | 23.2937 |
2022-08-03 | 0.04287 | 23.3263 |
2022-08-04 | 0.04288 | 23.3209 |
2022-08-05 | 0.04314 | 23.1803 |
2022-08-08 | 0.04281 | 23.3590 |
2022-08-09 | 0.04289 | 23.3155 |
2022-08-10 | 0.04273 | 23.4028 |
2022-08-11 | 0.04254 | 23.5073 |
2022-08-12 | 0.04265 | 23.4467 |
2022-08-15 | 0.04301 | 23.2504 |
2022-08-16 | 0.04290 | 23.3100 |
Thai baht (THB)
No data for this time period: 2022-08-02 — 2022-08-16
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-08-02 — 2022-08-16 | 0.07160 CAD [13.9667 TRY] |
High [Low] | 2022-08-05 | 0.07210 CAD [13.8696 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-08-02 | 0.07160 | 13.9665 |
2022-08-03 | 0.07150 | 13.9860 |
2022-08-04 | 0.07160 | 13.9665 |
2022-08-05 | 0.07210 | 13.8696 |
2022-08-08 | 0.07160 | 13.9665 |
2022-08-09 | 0.07190 | 13.9082 |
2022-08-10 | 0.07150 | 13.9860 |
2022-08-11 | 0.07100 | 14.0845 |
2022-08-12 | 0.07120 | 14.0449 |
2022-08-15 | 0.07190 | 13.9082 |
2022-08-16 | 0.07170 | 13.9470 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-08-12 | 1.5507 CAD [0.6449 GBP] |
Average | 2022-08-02 — 2022-08-16 | 1.5590 CAD [0.6414 GBP] |
High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-08-02 | 1.5690 | 0.6373 |
2022-08-03 | 1.5610 | 0.6406 |
2022-08-04 | 1.5600 | 0.6410 |
2022-08-05 | 1.5606 | 0.6408 |
2022-08-08 | 1.5554 | 0.6429 |
2022-08-09 | 1.5572 | 0.6422 |
2022-08-10 | 1.5641 | 0.6393 |
2022-08-11 | 1.5581 | 0.6418 |
2022-08-12 | 1.5507 | 0.6449 |
2022-08-15 | 1.5589 | 0.6415 |
2022-08-16 | 1.5544 | 0.6433 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
Average | 2022-08-02 — 2022-08-16 | 1.2849 CAD [0.7783 USD] |
High [Low] | 2022-08-05 | 1.2934 CAD [0.7732 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-08-02 | 1.2856 | 0.7778 |
2022-08-03 | 1.2853 | 0.7780 |
2022-08-04 | 1.2854 | 0.7780 |
2022-08-05 | 1.2934 | 0.7732 |
2022-08-08 | 1.2857 | 0.7778 |
2022-08-09 | 1.2880 | 0.7764 |
2022-08-10 | 1.2789 | 0.7819 |
2022-08-11 | 1.2753 | 0.7841 |
2022-08-12 | 1.2783 | 0.7823 |
2022-08-15 | 1.2908 | 0.7747 |
2022-08-16 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2022-08-02 — 2022-08-16
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.