All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-07-11 — 2022-08-11 | 0.8913 CAD [1.1221 AUD] |
| High [Low] | 2022-08-11 | 0.9074 CAD [1.1020 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-07-11 | 0.8764 | 1.1410 |
| 2022-07-12 | 0.8798 | 1.1366 |
| 2022-07-13 | 0.8788 | 1.1379 |
| 2022-07-14 | 0.8834 | 1.1320 |
| 2022-07-15 | 0.8847 | 1.1303 |
| 2022-07-18 | 0.8843 | 1.1308 |
| 2022-07-19 | 0.8902 | 1.1233 |
| 2022-07-20 | 0.8880 | 1.1261 |
| 2022-07-21 | 0.8892 | 1.1246 |
| 2022-07-22 | 0.8935 | 1.1192 |
| 2022-07-25 | 0.8940 | 1.1186 |
| 2022-07-26 | 0.8939 | 1.1187 |
| 2022-07-27 | 0.8933 | 1.1194 |
| 2022-07-28 | 0.8947 | 1.1177 |
| 2022-07-29 | 0.8936 | 1.1191 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8919 | 1.1212 |
| 2022-08-03 | 0.8913 | 1.1220 |
| 2022-08-04 | 0.8956 | 1.1166 |
| 2022-08-05 | 0.8934 | 1.1193 |
| 2022-08-08 | 0.8984 | 1.1131 |
| 2022-08-09 | 0.8975 | 1.1142 |
| 2022-08-10 | 0.9055 | 1.1044 |
| 2022-08-11 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-07-11 — 2022-08-11 | 0.2432 CAD [4.1129 BRL] |
| High [Low] | 2022-08-10 | 0.2524 CAD [3.9620 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-07-11 | 0.2429 | 4.1169 |
| 2022-07-12 | 0.2402 | 4.1632 |
| 2022-07-13 | 0.2405 | 4.1580 |
| 2022-07-14 | 0.2413 | 4.1442 |
| 2022-07-15 | 0.2413 | 4.1442 |
| 2022-07-18 | 0.2405 | 4.1580 |
| 2022-07-19 | 0.2392 | 4.1806 |
| 2022-07-20 | 0.2368 | 4.2230 |
| 2022-07-21 | 0.2350 | 4.2553 |
| 2022-07-22 | 0.2355 | 4.2463 |
| 2022-07-25 | 0.2377 | 4.2070 |
| 2022-07-26 | 0.2403 | 4.1615 |
| 2022-07-27 | 0.2428 | 4.1186 |
| 2022-07-28 | 0.2466 | 4.0552 |
| 2022-07-29 | 0.2473 | 4.0437 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.2453 | 4.0766 |
| 2022-08-03 | 0.2436 | 4.1051 |
| 2022-08-04 | 0.2458 | 4.0683 |
| 2022-08-05 | 0.2486 | 4.0225 |
| 2022-08-08 | 0.2510 | 3.9841 |
| 2022-08-09 | 0.2512 | 3.9809 |
| 2022-08-10 | 0.2524 | 3.9620 |
| 2022-08-11 | 0.2487 | 4.0209 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.1892 CAD [5.2854 CNY] |
| Average | 2022-07-11 — 2022-08-11 | 0.1912 CAD [5.2310 CNY] |
| High [Low] | 2022-07-14 | 0.1944 CAD [5.1440 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-07-11 | 0.1935 | 5.1680 |
| 2022-07-12 | 0.1935 | 5.1680 |
| 2022-07-13 | 0.1930 | 5.1813 |
| 2022-07-14 | 0.1944 | 5.1440 |
| 2022-07-15 | 0.1930 | 5.1813 |
| 2022-07-18 | 0.1920 | 5.2083 |
| 2022-07-19 | 0.1913 | 5.2274 |
| 2022-07-20 | 0.1907 | 5.2438 |
| 2022-07-21 | 0.1906 | 5.2466 |
| 2022-07-22 | 0.1907 | 5.2438 |
| 2022-07-25 | 0.1904 | 5.2521 |
| 2022-07-26 | 0.1905 | 5.2493 |
| 2022-07-27 | 0.1905 | 5.2493 |
| 2022-07-28 | 0.1902 | 5.2576 |
| 2022-07-29 | 0.1901 | 5.2604 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1903 | 5.2549 |
| 2022-08-03 | 0.1902 | 5.2576 |
| 2022-08-04 | 0.1904 | 5.2521 |
| 2022-08-05 | 0.1913 | 5.2274 |
| 2022-08-08 | 0.1904 | 5.2521 |
| 2022-08-09 | 0.1908 | 5.2411 |
| 2022-08-10 | 0.1901 | 5.2604 |
| 2022-08-11 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2022-07-11 — 2022-08-11 | 1.3122 CAD [0.7621 EUR] |
| High [Low] | 2022-07-19 | 1.3211 CAD [0.7569 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-07-11 | 1.3092 | 0.7638 |
| 2022-07-12 | 1.3083 | 0.7644 |
| 2022-07-13 | 1.3060 | 0.7657 |
| 2022-07-14 | 1.3147 | 0.7606 |
| 2022-07-15 | 1.3137 | 0.7612 |
| 2022-07-18 | 1.3152 | 0.7603 |
| 2022-07-19 | 1.3211 | 0.7569 |
| 2022-07-20 | 1.3136 | 0.7613 |
| 2022-07-21 | 1.3151 | 0.7604 |
| 2022-07-22 | 1.3151 | 0.7604 |
| 2022-07-25 | 1.3143 | 0.7609 |
| 2022-07-26 | 1.3048 | 0.7664 |
| 2022-07-27 | 1.3053 | 0.7661 |
| 2022-07-28 | 1.3039 | 0.7669 |
| 2022-07-29 | 1.3072 | 0.7650 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3109 | 0.7628 |
| 2022-08-03 | 1.3056 | 0.7659 |
| 2022-08-04 | 1.3135 | 0.7613 |
| 2022-08-05 | 1.3162 | 0.7598 |
| 2022-08-08 | 1.3114 | 0.7625 |
| 2022-08-09 | 1.3168 | 0.7594 |
| 2022-08-10 | 1.3198 | 0.7577 |
| 2022-08-11 | 1.3178 | 0.7588 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
| Average | 2022-07-11 — 2022-08-11 | 0.1644 CAD [6.0847 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-07-11 | 0.1656 | 6.0383 |
| 2022-07-12 | 0.1658 | 6.0316 |
| 2022-07-13 | 0.1653 | 6.0497 |
| 2022-07-14 | 0.1674 | 5.9750 |
| 2022-07-15 | 0.1661 | 6.0207 |
| 2022-07-18 | 0.1649 | 6.0628 |
| 2022-07-19 | 0.1644 | 6.0835 |
| 2022-07-20 | 0.1641 | 6.0928 |
| 2022-07-21 | 0.1643 | 6.0868 |
| 2022-07-22 | 0.1641 | 6.0956 |
| 2022-07-25 | 0.1637 | 6.1074 |
| 2022-07-26 | 0.1641 | 6.0928 |
| 2022-07-27 | 0.1640 | 6.0984 |
| 2022-07-28 | 0.1635 | 6.1162 |
| 2022-07-29 | 0.1634 | 6.1212 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1638 | 6.1060 |
| 2022-08-03 | 0.1637 | 6.1076 |
| 2022-08-04 | 0.1638 | 6.1068 |
| 2022-08-05 | 0.1648 | 6.0691 |
| 2022-08-08 | 0.1638 | 6.1058 |
| 2022-08-09 | 0.1641 | 6.0944 |
| 2022-08-10 | 0.1630 | 6.1361 |
| 2022-08-11 | 0.1626 | 6.1506 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-07-11 — 2022-08-11 | 0.01621 CAD [61.6978 INR] |
| High [Low] | 2022-07-14 | 0.01642 CAD [60.9013 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-07-11 | 0.01636 | 61.1247 |
| 2022-07-12 | 0.01637 | 61.0874 |
| 2022-07-13 | 0.01628 | 61.4251 |
| 2022-07-14 | 0.01642 | 60.9013 |
| 2022-07-15 | 0.01634 | 61.1995 |
| 2022-07-18 | 0.01619 | 61.7665 |
| 2022-07-19 | 0.01615 | 61.9195 |
| 2022-07-20 | 0.01610 | 62.1118 |
| 2022-07-21 | 0.01615 | 61.9195 |
| 2022-07-22 | 0.01613 | 61.9963 |
| 2022-07-25 | 0.01611 | 62.0732 |
| 2022-07-26 | 0.01614 | 61.9579 |
| 2022-07-27 | 0.01611 | 62.0732 |
| 2022-07-28 | 0.01612 | 62.0347 |
| 2022-07-29 | 0.01616 | 61.8812 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.01637 | 61.0874 |
| 2022-08-03 | 0.01624 | 61.5764 |
| 2022-08-04 | 0.01622 | 61.6523 |
| 2022-08-05 | 0.01630 | 61.3497 |
| 2022-08-08 | 0.01616 | 61.8812 |
| 2022-08-09 | 0.01619 | 61.7665 |
| 2022-08-10 | 0.01616 | 61.8812 |
| 2022-08-11 | 0.01603 | 62.3830 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-07-11 — 2022-08-11 | 0.000086 CAD [11,581.5507 IDR] |
| High [Low] | 2022-07-14 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-07-11 | 0.000087 | 11,494.2529 |
| 2022-07-12 | 0.000087 | 11,494.2529 |
| 2022-07-13 | 0.000087 | 11,494.2529 |
| 2022-07-14 | 0.000088 | 11,363.6364 |
| 2022-07-15 | 0.000087 | 11,494.2529 |
| 2022-07-18 | 0.000086 | 11,627.9070 |
| 2022-07-19 | 0.000086 | 11,627.9070 |
| 2022-07-20 | 0.000086 | 11,627.9070 |
| 2022-07-21 | 0.000086 | 11,627.9070 |
| 2022-07-22 | 0.000086 | 11,627.9070 |
| 2022-07-25 | 0.000086 | 11,627.9070 |
| 2022-07-26 | 0.000086 | 11,627.9070 |
| 2022-07-27 | 0.000086 | 11,627.9070 |
| 2022-07-28 | 0.000086 | 11,627.9070 |
| 2022-07-29 | 0.000086 | 11,627.9070 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000086 | 11,627.9070 |
| 2022-08-03 | 0.000086 | 11,627.9070 |
| 2022-08-04 | 0.000086 | 11,627.9070 |
| 2022-08-05 | 0.000087 | 11,494.2529 |
| 2022-08-08 | 0.000086 | 11,627.9070 |
| 2022-08-09 | 0.000087 | 11,494.2529 |
| 2022-08-10 | 0.000086 | 11,627.9070 |
| 2022-08-11 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2022-07-11 — 2022-08-11 | 0.009495 CAD [105.3302 JPY] |
| High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-07-11 | 0.009460 | 105.7082 |
| 2022-07-12 | 0.009520 | 105.0420 |
| 2022-07-13 | 0.009450 | 105.8201 |
| 2022-07-14 | 0.009450 | 105.8201 |
| 2022-07-15 | 0.009410 | 106.2699 |
| 2022-07-18 | 0.009370 | 106.7236 |
| 2022-07-19 | 0.009360 | 106.8376 |
| 2022-07-20 | 0.009320 | 107.2961 |
| 2022-07-21 | 0.009340 | 107.0664 |
| 2022-07-22 | 0.009450 | 105.8201 |
| 2022-07-25 | 0.009410 | 106.2699 |
| 2022-07-26 | 0.009430 | 106.0445 |
| 2022-07-27 | 0.009390 | 106.4963 |
| 2022-07-28 | 0.009540 | 104.8218 |
| 2022-07-29 | 0.009600 | 104.1667 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.009740 | 102.6694 |
| 2022-08-03 | 0.009590 | 104.2753 |
| 2022-08-04 | 0.009650 | 103.6269 |
| 2022-08-05 | 0.009580 | 104.3841 |
| 2022-08-08 | 0.009540 | 104.8218 |
| 2022-08-09 | 0.009540 | 104.8218 |
| 2022-08-10 | 0.009630 | 103.8422 |
| 2022-08-11 | 0.009620 | 103.9501 |
Malaysian ringgit (MYR)
No data for this time period: 2022-07-11 — 2022-08-11
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-07-11 — 2022-08-11 | 0.06302 CAD [15.8684 MXN] |
| High [Low] | 2022-08-11 | 0.06393 CAD [15.6421 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-07-11 | 0.06273 | 15.9413 |
| 2022-07-12 | 0.06254 | 15.9898 |
| 2022-07-13 | 0.06251 | 15.9974 |
| 2022-07-14 | 0.06288 | 15.9033 |
| 2022-07-15 | 0.06324 | 15.8128 |
| 2022-07-18 | 0.06340 | 15.7729 |
| 2022-07-19 | 0.06311 | 15.8453 |
| 2022-07-20 | 0.06280 | 15.9236 |
| 2022-07-21 | 0.06249 | 16.0026 |
| 2022-07-22 | 0.06269 | 15.9515 |
| 2022-07-25 | 0.06284 | 15.9134 |
| 2022-07-26 | 0.06298 | 15.8781 |
| 2022-07-27 | 0.06286 | 15.9084 |
| 2022-07-28 | 0.06307 | 15.8554 |
| 2022-07-29 | 0.06304 | 15.8629 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.06247 | 16.0077 |
| 2022-08-03 | 0.06244 | 16.0154 |
| 2022-08-04 | 0.06316 | 15.8328 |
| 2022-08-05 | 0.06340 | 15.7729 |
| 2022-08-08 | 0.06340 | 15.7729 |
| 2022-08-09 | 0.06358 | 15.7282 |
| 2022-08-10 | 0.06393 | 15.6421 |
| 2022-08-11 | 0.06393 | 15.6421 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2022-07-11 — 2022-08-11 | 0.8049 CAD [1.2425 NZD] |
| High [Low] | 2022-08-11 | 0.8213 CAD [1.2176 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-07-11 | 0.7956 | 1.2569 |
| 2022-07-12 | 0.7982 | 1.2528 |
| 2022-07-13 | 0.7964 | 1.2557 |
| 2022-07-14 | 0.8017 | 1.2473 |
| 2022-07-15 | 0.8028 | 1.2456 |
| 2022-07-18 | 0.7987 | 1.2520 |
| 2022-07-19 | 0.8036 | 1.2444 |
| 2022-07-20 | 0.8034 | 1.2447 |
| 2022-07-21 | 0.8014 | 1.2478 |
| 2022-07-22 | 0.8066 | 1.2398 |
| 2022-07-25 | 0.8052 | 1.2419 |
| 2022-07-26 | 0.8032 | 1.2450 |
| 2022-07-27 | 0.8002 | 1.2497 |
| 2022-07-28 | 0.8053 | 1.2418 |
| 2022-07-29 | 0.8035 | 1.2446 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8073 | 1.2387 |
| 2022-08-03 | 0.8038 | 1.2441 |
| 2022-08-04 | 0.8094 | 1.2355 |
| 2022-08-05 | 0.8075 | 1.2384 |
| 2022-08-08 | 0.8086 | 1.2367 |
| 2022-08-09 | 0.8090 | 1.2361 |
| 2022-08-10 | 0.8195 | 1.2203 |
| 2022-08-11 | 0.8213 | 1.2176 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-07-11 — 2022-08-11 | 0.1305 CAD [7.6645 NOK] |
| High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-07-11 | 0.1275 | 7.8431 |
| 2022-07-12 | 0.1273 | 7.8555 |
| 2022-07-13 | 0.1273 | 7.8555 |
| 2022-07-14 | 0.1279 | 7.8186 |
| 2022-07-15 | 0.1280 | 7.8125 |
| 2022-07-18 | 0.1285 | 7.7821 |
| 2022-07-19 | 0.1301 | 7.6864 |
| 2022-07-20 | 0.1294 | 7.7280 |
| 2022-07-21 | 0.1293 | 7.7340 |
| 2022-07-22 | 0.1297 | 7.7101 |
| 2022-07-25 | 0.1306 | 7.6570 |
| 2022-07-26 | 0.1302 | 7.6805 |
| 2022-07-27 | 0.1311 | 7.6278 |
| 2022-07-28 | 0.1314 | 7.6104 |
| 2022-07-29 | 0.1323 | 7.5586 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1320 | 7.5758 |
| 2022-08-03 | 0.1322 | 7.5643 |
| 2022-08-04 | 0.1320 | 7.5758 |
| 2022-08-05 | 0.1319 | 7.5815 |
| 2022-08-08 | 0.1321 | 7.5700 |
| 2022-08-09 | 0.1325 | 7.5472 |
| 2022-08-10 | 0.1341 | 7.4571 |
| 2022-08-11 | 0.1342 | 7.4516 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-07-11 — 2022-08-11 | 0.3294 CAD [3.0355 PEN] |
| High [Low] | 2022-07-15 | 0.3341 CAD [2.9931 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-07-11 | 0.3302 | 3.0285 |
| 2022-07-12 | 0.3280 | 3.0488 |
| 2022-07-13 | 0.3280 | 3.0488 |
| 2022-07-14 | 0.3332 | 3.0012 |
| 2022-07-15 | 0.3341 | 2.9931 |
| 2022-07-18 | 0.3324 | 3.0084 |
| 2022-07-19 | 0.3322 | 3.0102 |
| 2022-07-20 | 0.3318 | 3.0139 |
| 2022-07-21 | 0.3300 | 3.0303 |
| 2022-07-22 | 0.3287 | 3.0423 |
| 2022-07-25 | 0.3283 | 3.0460 |
| 2022-07-26 | 0.3288 | 3.0414 |
| 2022-07-27 | 0.3283 | 3.0460 |
| 2022-07-28 | 0.3269 | 3.0590 |
| 2022-07-29 | 0.3269 | 3.0590 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3283 | 3.0460 |
| 2022-08-03 | 0.3279 | 3.0497 |
| 2022-08-04 | 0.3299 | 3.0312 |
| 2022-08-05 | 0.3317 | 3.0148 |
| 2022-08-08 | 0.3286 | 3.0432 |
| 2022-08-09 | 0.3276 | 3.0525 |
| 2022-08-10 | 0.3273 | 3.0553 |
| 2022-08-11 | 0.3281 | 3.0479 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.02045 CAD [48.8998 RUB] |
| Average | 2022-07-11 — 2022-08-11 | 0.02169 CAD [46.1661 RUB] |
| High [Low] | 2022-07-20 | 0.02339 CAD [42.7533 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-07-11 | 0.02080 | 48.0769 |
| 2022-07-12 | 0.02228 | 44.8833 |
| 2022-07-13 | 0.02220 | 45.0450 |
| 2022-07-14 | 0.02254 | 44.3656 |
| 2022-07-15 | 0.02261 | 44.2282 |
| 2022-07-18 | 0.02241 | 44.6229 |
| 2022-07-19 | 0.02289 | 43.6872 |
| 2022-07-20 | 0.02339 | 42.7533 |
| 2022-07-21 | 0.02230 | 44.8430 |
| 2022-07-22 | 0.02214 | 45.1671 |
| 2022-07-25 | 0.02203 | 45.3926 |
| 2022-07-26 | 0.02142 | 46.6853 |
| 2022-07-27 | 0.02168 | 46.1255 |
| 2022-07-28 | 0.02091 | 47.8240 |
| 2022-07-29 | 0.02045 | 48.8998 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.02129 | 46.9704 |
| 2022-08-03 | 0.02101 | 47.5964 |
| 2022-08-04 | 0.02092 | 47.8011 |
| 2022-08-05 | 0.02139 | 46.7508 |
| 2022-08-08 | 0.02096 | 47.7099 |
| 2022-08-09 | 0.02130 | 46.9484 |
| 2022-08-10 | 0.02088 | 47.8927 |
| 2022-08-11 | 0.02103 | 47.5511 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
| Average | 2022-07-11 — 2022-08-11 | 0.3434 CAD [2.9122 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-07-11 | 0.3463 | 2.8877 |
| 2022-07-12 | 0.3467 | 2.8843 |
| 2022-07-13 | 0.3457 | 2.8927 |
| 2022-07-14 | 0.3500 | 2.8571 |
| 2022-07-15 | 0.3472 | 2.8802 |
| 2022-07-18 | 0.3449 | 2.8994 |
| 2022-07-19 | 0.3436 | 2.9104 |
| 2022-07-20 | 0.3428 | 2.9172 |
| 2022-07-21 | 0.3431 | 2.9146 |
| 2022-07-22 | 0.3427 | 2.9180 |
| 2022-07-25 | 0.3420 | 2.9240 |
| 2022-07-26 | 0.3429 | 2.9163 |
| 2022-07-27 | 0.3427 | 2.9180 |
| 2022-07-28 | 0.3417 | 2.9265 |
| 2022-07-29 | 0.3414 | 2.9291 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3422 | 2.9223 |
| 2022-08-03 | 0.3418 | 2.9257 |
| 2022-08-04 | 0.3421 | 2.9231 |
| 2022-08-05 | 0.3442 | 2.9053 |
| 2022-08-08 | 0.3420 | 2.9240 |
| 2022-08-09 | 0.3426 | 2.9189 |
| 2022-08-10 | 0.3402 | 2.9394 |
| 2022-08-11 | 0.3395 | 2.9455 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.9233 CAD [1.0831 SGD] |
| Average | 2022-07-11 — 2022-08-11 | 0.9294 CAD [1.0759 SGD] |
| High [Low] | 2022-08-05 | 0.9364 CAD [1.0679 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-07-11 | 0.9253 | 1.0807 |
| 2022-07-12 | 0.9253 | 1.0807 |
| 2022-07-13 | 0.9233 | 1.0831 |
| 2022-07-14 | 0.9352 | 1.0693 |
| 2022-07-15 | 0.9310 | 1.0741 |
| 2022-07-18 | 0.9273 | 1.0784 |
| 2022-07-19 | 0.9271 | 1.0786 |
| 2022-07-20 | 0.9251 | 1.0810 |
| 2022-07-21 | 0.9262 | 1.0797 |
| 2022-07-22 | 0.9279 | 1.0777 |
| 2022-07-25 | 0.9273 | 1.0784 |
| 2022-07-26 | 0.9273 | 1.0784 |
| 2022-07-27 | 0.9281 | 1.0775 |
| 2022-07-28 | 0.9292 | 1.0762 |
| 2022-07-29 | 0.9277 | 1.0779 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.9312 | 1.0739 |
| 2022-08-03 | 0.9304 | 1.0748 |
| 2022-08-04 | 0.9333 | 1.0715 |
| 2022-08-05 | 0.9364 | 1.0679 |
| 2022-08-08 | 0.9327 | 1.0722 |
| 2022-08-09 | 0.9344 | 1.0702 |
| 2022-08-10 | 0.9337 | 1.0710 |
| 2022-08-11 | 0.9316 | 1.0734 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2022-07-11 — 2022-08-11 | 0.07672 CAD [13.0359 ZAR] |
| High [Low] | 2022-08-10 | 0.07883 CAD [12.6855 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-07-11 | 0.07620 | 13.1234 |
| 2022-07-12 | 0.07653 | 13.0668 |
| 2022-07-13 | 0.07659 | 13.0565 |
| 2022-07-14 | 0.07645 | 13.0804 |
| 2022-07-15 | 0.07624 | 13.1165 |
| 2022-07-18 | 0.07570 | 13.2100 |
| 2022-07-19 | 0.07562 | 13.2240 |
| 2022-07-20 | 0.07528 | 13.2837 |
| 2022-07-21 | 0.07550 | 13.2450 |
| 2022-07-22 | 0.07647 | 13.0770 |
| 2022-07-25 | 0.07660 | 13.0548 |
| 2022-07-26 | 0.07617 | 13.1285 |
| 2022-07-27 | 0.07650 | 13.0719 |
| 2022-07-28 | 0.07742 | 12.9166 |
| 2022-07-29 | 0.07719 | 12.9550 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07715 | 12.9618 |
| 2022-08-03 | 0.07644 | 13.0822 |
| 2022-08-04 | 0.07709 | 12.9719 |
| 2022-08-05 | 0.07703 | 12.9820 |
| 2022-08-08 | 0.07736 | 12.9266 |
| 2022-08-09 | 0.07753 | 12.8982 |
| 2022-08-10 | 0.07883 | 12.6855 |
| 2022-08-11 | 0.07869 | 12.7081 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2022-07-11 — 2022-08-11 | 0.000986 CAD [1,014.6264 KRW] |
| High [Low] | 2022-07-12 | 0.000996 CAD [1,004.0161 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-07-11 | 0.000992 | 1,008.0645 |
| 2022-07-12 | 0.000996 | 1,004.0161 |
| 2022-07-13 | 0.000994 | 1,006.0362 |
| 2022-07-14 | 0.000994 | 1,006.0362 |
| 2022-07-15 | 0.000986 | 1,014.1988 |
| 2022-07-18 | 0.000983 | 1,017.2940 |
| 2022-07-19 | 0.000987 | 1,013.1712 |
| 2022-07-20 | 0.000982 | 1,018.3299 |
| 2022-07-21 | 0.000983 | 1,017.2940 |
| 2022-07-22 | 0.000983 | 1,017.2940 |
| 2022-07-25 | 0.000980 | 1,020.4082 |
| 2022-07-26 | 0.000983 | 1,017.2940 |
| 2022-07-27 | 0.000980 | 1,020.4082 |
| 2022-07-28 | 0.000987 | 1,013.1712 |
| 2022-07-29 | 0.000982 | 1,018.3299 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000981 | 1,019.3680 |
| 2022-08-03 | 0.000981 | 1,019.3680 |
| 2022-08-04 | 0.000985 | 1,015.2284 |
| 2022-08-05 | 0.000993 | 1,007.0493 |
| 2022-08-08 | 0.000988 | 1,012.1457 |
| 2022-08-09 | 0.000986 | 1,014.1988 |
| 2022-08-10 | 0.000983 | 1,017.2940 |
| 2022-08-11 | 0.000980 | 1,020.4082 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2022-07-11 — 2022-08-11 | 0.1255 CAD [7.9709 SEK] |
| High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-07-11 | 0.1225 | 8.1633 |
| 2022-07-12 | 0.1232 | 8.1169 |
| 2022-07-13 | 0.1231 | 8.1235 |
| 2022-07-14 | 0.1240 | 8.0645 |
| 2022-07-15 | 0.1242 | 8.0515 |
| 2022-07-18 | 0.1249 | 8.0064 |
| 2022-07-19 | 0.1262 | 7.9239 |
| 2022-07-20 | 0.1257 | 7.9554 |
| 2022-07-21 | 0.1261 | 7.9302 |
| 2022-07-22 | 0.1259 | 7.9428 |
| 2022-07-25 | 0.1262 | 7.9239 |
| 2022-07-26 | 0.1249 | 8.0064 |
| 2022-07-27 | 0.1249 | 8.0064 |
| 2022-07-28 | 0.1251 | 7.9936 |
| 2022-07-29 | 0.1258 | 7.9491 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1260 | 7.9365 |
| 2022-08-03 | 0.1258 | 7.9491 |
| 2022-08-04 | 0.1268 | 7.8864 |
| 2022-08-05 | 0.1269 | 7.8802 |
| 2022-08-08 | 0.1266 | 7.8989 |
| 2022-08-09 | 0.1268 | 7.8864 |
| 2022-08-10 | 0.1272 | 7.8616 |
| 2022-08-11 | 0.1270 | 7.8740 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-07-12 | 1.3253 CAD [0.7545 CHF] |
| Average | 2022-07-11 — 2022-08-11 | 1.3379 CAD [0.7475 CHF] |
| High [Low] | 2022-08-10 | 1.3579 CAD [0.7364 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-07-11 | 1.3258 | 0.7543 |
| 2022-07-12 | 1.3253 | 0.7545 |
| 2022-07-13 | 1.3260 | 0.7541 |
| 2022-07-14 | 1.3345 | 0.7493 |
| 2022-07-15 | 1.3325 | 0.7505 |
| 2022-07-18 | 1.3260 | 0.7541 |
| 2022-07-19 | 1.3327 | 0.7504 |
| 2022-07-20 | 1.3261 | 0.7541 |
| 2022-07-21 | 1.3299 | 0.7519 |
| 2022-07-22 | 1.3376 | 0.7476 |
| 2022-07-25 | 1.3323 | 0.7506 |
| 2022-07-26 | 1.3375 | 0.7477 |
| 2022-07-27 | 1.3366 | 0.7482 |
| 2022-07-28 | 1.3413 | 0.7455 |
| 2022-07-29 | 1.3444 | 0.7438 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3468 | 0.7425 |
| 2022-08-03 | 1.3360 | 0.7485 |
| 2022-08-04 | 1.3433 | 0.7444 |
| 2022-08-05 | 1.3445 | 0.7438 |
| 2022-08-08 | 1.3458 | 0.7431 |
| 2022-08-09 | 1.3513 | 0.7400 |
| 2022-08-10 | 1.3579 | 0.7364 |
| 2022-08-11 | 1.3568 | 0.7370 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.04254 CAD [23.5073 TWD] |
| Average | 2022-07-11 — 2022-08-11 | 0.04309 CAD [23.2099 TWD] |
| High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-07-11 | 0.04353 | 22.9727 |
| 2022-07-12 | 0.04358 | 22.9463 |
| 2022-07-13 | 0.04352 | 22.9779 |
| 2022-07-14 | 0.04384 | 22.8102 |
| 2022-07-15 | 0.04356 | 22.9568 |
| 2022-07-18 | 0.04330 | 23.0947 |
| 2022-07-19 | 0.04321 | 23.1428 |
| 2022-07-20 | 0.04305 | 23.2288 |
| 2022-07-21 | 0.04309 | 23.2072 |
| 2022-07-22 | 0.04310 | 23.2019 |
| 2022-07-25 | 0.04297 | 23.2721 |
| 2022-07-26 | 0.04300 | 23.2558 |
| 2022-07-27 | 0.04295 | 23.2829 |
| 2022-07-28 | 0.04285 | 23.3372 |
| 2022-07-29 | 0.04267 | 23.4357 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.04293 | 23.2937 |
| 2022-08-03 | 0.04287 | 23.3263 |
| 2022-08-04 | 0.04288 | 23.3209 |
| 2022-08-05 | 0.04314 | 23.1803 |
| 2022-08-08 | 0.04281 | 23.3590 |
| 2022-08-09 | 0.04289 | 23.3155 |
| 2022-08-10 | 0.04273 | 23.4028 |
| 2022-08-11 | 0.04254 | 23.5073 |
Thai baht (THB)
No data for this time period: 2022-07-11 — 2022-08-11
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-07-11 — 2022-08-11 | 0.07273 CAD [13.7541 TRY] |
| High [Low] | 2022-07-14 | 0.07520 CAD [13.2979 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-07-11 | 0.07480 | 13.3690 |
| 2022-07-12 | 0.07510 | 13.3156 |
| 2022-07-13 | 0.07440 | 13.4409 |
| 2022-07-14 | 0.07520 | 13.2979 |
| 2022-07-15 | 0.07500 | 13.3333 |
| 2022-07-18 | 0.07410 | 13.4953 |
| 2022-07-19 | 0.07350 | 13.6054 |
| 2022-07-20 | 0.07320 | 13.6612 |
| 2022-07-21 | 0.07280 | 13.7363 |
| 2022-07-22 | 0.07260 | 13.7741 |
| 2022-07-25 | 0.07210 | 13.8696 |
| 2022-07-26 | 0.07210 | 13.8696 |
| 2022-07-27 | 0.07190 | 13.9082 |
| 2022-07-28 | 0.07160 | 13.9665 |
| 2022-07-29 | 0.07160 | 13.9665 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07160 | 13.9665 |
| 2022-08-03 | 0.07150 | 13.9860 |
| 2022-08-04 | 0.07160 | 13.9665 |
| 2022-08-05 | 0.07210 | 13.8696 |
| 2022-08-08 | 0.07160 | 13.9665 |
| 2022-08-09 | 0.07190 | 13.9082 |
| 2022-08-10 | 0.07150 | 13.9860 |
| 2022-08-11 | 0.07100 | 14.0845 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2022-07-11 — 2022-08-11 | 1.5529 CAD [0.6440 GBP] |
| High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-07-11 | 1.5468 | 0.6465 |
| 2022-07-12 | 1.5471 | 0.6464 |
| 2022-07-13 | 1.5448 | 0.6473 |
| 2022-07-14 | 1.5513 | 0.6446 |
| 2022-07-15 | 1.5453 | 0.6471 |
| 2022-07-18 | 1.5510 | 0.6447 |
| 2022-07-19 | 1.5499 | 0.6452 |
| 2022-07-20 | 1.5431 | 0.6480 |
| 2022-07-21 | 1.5414 | 0.6488 |
| 2022-07-22 | 1.5452 | 0.6472 |
| 2022-07-25 | 1.5492 | 0.6455 |
| 2022-07-26 | 1.5487 | 0.6457 |
| 2022-07-27 | 1.5528 | 0.6440 |
| 2022-07-28 | 1.5574 | 0.6421 |
| 2022-07-29 | 1.5575 | 0.6421 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.5690 | 0.6373 |
| 2022-08-03 | 1.5610 | 0.6406 |
| 2022-08-04 | 1.5600 | 0.6410 |
| 2022-08-05 | 1.5606 | 0.6408 |
| 2022-08-08 | 1.5554 | 0.6429 |
| 2022-08-09 | 1.5572 | 0.6422 |
| 2022-08-10 | 1.5641 | 0.6393 |
| 2022-08-11 | 1.5581 | 0.6418 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
| Average | 2022-07-11 — 2022-08-11 | 1.2901 CAD [0.7752 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-07-11 | 1.3000 | 0.7692 |
| 2022-07-12 | 1.3015 | 0.7683 |
| 2022-07-13 | 1.2976 | 0.7707 |
| 2022-07-14 | 1.3138 | 0.7612 |
| 2022-07-15 | 1.3038 | 0.7670 |
| 2022-07-18 | 1.2948 | 0.7723 |
| 2022-07-19 | 1.2904 | 0.7750 |
| 2022-07-20 | 1.2884 | 0.7762 |
| 2022-07-21 | 1.2895 | 0.7755 |
| 2022-07-22 | 1.2876 | 0.7766 |
| 2022-07-25 | 1.2852 | 0.7781 |
| 2022-07-26 | 1.2883 | 0.7762 |
| 2022-07-27 | 1.2872 | 0.7769 |
| 2022-07-28 | 1.2835 | 0.7791 |
| 2022-07-29 | 1.2824 | 0.7798 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.2856 | 0.7778 |
| 2022-08-03 | 1.2853 | 0.7780 |
| 2022-08-04 | 1.2854 | 0.7780 |
| 2022-08-05 | 1.2934 | 0.7732 |
| 2022-08-08 | 1.2857 | 0.7778 |
| 2022-08-09 | 1.2880 | 0.7764 |
| 2022-08-10 | 1.2789 | 0.7819 |
| 2022-08-11 | 1.2753 | 0.7841 |
Vietnamese dong (VND)
No data for this time period: 2022-07-11 — 2022-08-11
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.