Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.8954 CAD [1.1168 AUD] |
Average | 2022-06-17 — 2022-06-24 | 0.9000 CAD [1.1111 AUD] |
High [Low] | 2022-06-20 | 0.9051 CAD [1.1049 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-17 | 0.9045 | 1.1056 |
2022-06-20 | 0.9051 | 1.1049 |
2022-06-21 | 0.9015 | 1.1093 |
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.2469 CAD [4.0502 BRL] |
Average | 2022-06-17 — 2022-06-24 | 0.2507 CAD [3.9886 BRL] |
High [Low] | 2022-06-17 | 0.2540 CAD [3.9370 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-17 | 0.2540 | 3.9370 |
2022-06-20 | 0.2517 | 3.9730 |
2022-06-21 | 0.2513 | 3.9793 |
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-22 | 0.1931 CAD [5.1787 CNY] |
Average | 2022-06-17 — 2022-06-24 | 0.1936 CAD [5.1649 CNY] |
High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-17 | 0.1942 | 5.1493 |
2022-06-20 | 0.1942 | 5.1493 |
2022-06-21 | 0.1932 | 5.1760 |
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-21 | 1.3632 CAD [0.7336 EUR] |
Average | 2022-06-17 — 2022-06-24 | 1.3655 CAD [0.7324 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-17 | 1.3662 | 0.7320 |
2022-06-20 | 1.3668 | 0.7316 |
2022-06-21 | 1.3632 | 0.7336 |
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.1647 CAD [6.0718 HKD] |
Average | 2022-06-17 — 2022-06-24 | 0.1652 CAD [6.0527 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-17 | 0.1661 | 6.0222 |
2022-06-20 | 0.1655 | 6.0411 |
2022-06-21 | 0.1647 | 6.0718 |
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.01652 CAD [60.5327 INR] |
Average | 2022-06-17 — 2022-06-24 | 0.01660 CAD [60.2421 INR] |
High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-17 | 0.01671 | 59.8444 |
2022-06-20 | 0.01667 | 59.9880 |
2022-06-21 | 0.01655 | 60.4230 |
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-06-17 — 2022-06-24 | 0.000087 CAD [11,450.7141 IDR] |
High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-17 | 0.000088 | 11,363.6364 |
2022-06-20 | 0.000088 | 11,363.6364 |
2022-06-21 | 0.000087 | 11,494.2529 |
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.009490 CAD [105.3741 JPY] |
Average | 2022-06-17 — 2022-06-24 | 0.009580 CAD [104.3886 JPY] |
High [Low] | 2022-06-17 | 0.009660 CAD [103.5197 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-17 | 0.009660 | 103.5197 |
2022-06-20 | 0.009620 | 103.9501 |
2022-06-21 | 0.009490 | 105.3741 |
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-17 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-06-17 | 0.06381 CAD [15.6715 MXN] |
Average | 2022-06-17 — 2022-06-24 | 0.06440 CAD [15.5282 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-17 | 0.06381 | 15.6715 |
2022-06-20 | 0.06414 | 15.5909 |
2022-06-21 | 0.06407 | 15.6079 |
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-22 | 0.8133 CAD [1.2296 NZD] |
Average | 2022-06-17 — 2022-06-24 | 0.8183 CAD [1.2221 NZD] |
High [Low] | 2022-06-20 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-17 | 0.8215 | 1.2173 |
2022-06-20 | 0.8237 | 1.2140 |
2022-06-21 | 0.8194 | 1.2204 |
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.1301 CAD [7.6864 NOK] |
Average | 2022-06-17 — 2022-06-24 | 0.1308 CAD [7.6473 NOK] |
High [Low] | 2022-06-21 | 0.1315 CAD [7.6046 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-17 | 0.1303 | 7.6746 |
2022-06-20 | 0.1313 | 7.6161 |
2022-06-21 | 0.1315 | 7.6046 |
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.3427 CAD [2.9180 PEN] |
Average | 2022-06-17 — 2022-06-24 | 0.3472 CAD [2.8805 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-17 | 0.3506 | 2.8523 |
2022-06-20 | 0.3491 | 2.8645 |
2022-06-21 | 0.3472 | 2.8802 |
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-17 | 0.02293 CAD [43.6110 RUB] |
Average | 2022-06-17 — 2022-06-24 | 0.02367 CAD [42.2527 RUB] |
High [Low] | 2022-06-24 | 0.02397 CAD [41.7188 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-17 | 0.02293 | 43.6110 |
2022-06-20 | 0.02343 | 42.6803 |
2022-06-21 | 0.02388 | 41.8760 |
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.3446 CAD [2.9019 SAR] |
Average | 2022-06-17 — 2022-06-24 | 0.3457 CAD [2.8931 SAR] |
High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-17 | 0.3474 | 2.8785 |
2022-06-20 | 0.3463 | 2.8877 |
2022-06-21 | 0.3446 | 2.9019 |
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.9325 CAD [1.0724 SGD] |
Average | 2022-06-17 — 2022-06-24 | 0.9346 CAD [1.0700 SGD] |
High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-17 | 0.9385 | 1.0655 |
2022-06-20 | 0.9363 | 1.0680 |
2022-06-21 | 0.9334 | 1.0714 |
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-06-20 | 0.08101 CAD [12.3442 ZAR] |
Average | 2022-06-17 — 2022-06-24 | 0.08135 CAD [12.2924 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-17 | 0.08152 | 12.2669 |
2022-06-20 | 0.08101 | 12.3442 |
2022-06-21 | 0.08133 | 12.2956 |
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-22 | 0.000997 CAD [1,003.0090 KRW] |
Average | 2022-06-17 — 2022-06-24 | 0.001002 CAD [998.3522 KRW] |
High [Low] | 2022-06-17 | 0.001008 CAD [992.0635 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-17 | 0.001008 | 992.0635 |
2022-06-20 | 0.001006 | 994.0358 |
2022-06-21 | 0.001000 | 1,000.0000 |
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.1274 CAD [7.8493 SEK] |
Average | 2022-06-17 — 2022-06-24 | 0.1280 CAD [7.8156 SEK] |
High [Low] | 2022-06-20 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-17 | 0.1279 | 7.8186 |
2022-06-20 | 0.1284 | 7.7882 |
2022-06-21 | 0.1281 | 7.8064 |
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-21 | 1.3383 CAD [0.7472 CHF] |
Average | 2022-06-17 — 2022-06-24 | 1.3460 CAD [0.7430 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-17 | 1.3453 | 0.7433 |
2022-06-20 | 1.3435 | 0.7443 |
2022-06-21 | 1.3383 | 0.7472 |
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-22 | 0.04346 CAD [23.0097 TWD] |
Average | 2022-06-17 — 2022-06-24 | 0.04360 CAD [22.9343 TWD] |
High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-17 | 0.04381 | 22.8258 |
2022-06-20 | 0.04373 | 22.8676 |
2022-06-21 | 0.04347 | 23.0044 |
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
Thai baht (THB)
No data for this time period: 2022-06-17 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.07450 CAD [13.4228 TRY] |
Average | 2022-06-17 — 2022-06-24 | 0.07497 CAD [13.3396 TRY] |
High [Low] | 2022-06-24 | 0.07560 CAD [13.2275 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-17 | 0.07530 | 13.2802 |
2022-06-20 | 0.07500 | 13.3333 |
2022-06-21 | 0.07450 | 13.4228 |
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-21 | 1.5867 CAD [0.6302 GBP] |
Average | 2022-06-17 — 2022-06-24 | 1.5895 CAD [0.6292 GBP] |
High [Low] | 2022-06-17 | 1.5927 CAD [0.6279 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-17 | 1.5927 | 0.6279 |
2022-06-20 | 1.5912 | 0.6285 |
2022-06-21 | 1.5867 | 0.6302 |
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-21 | 1.2929 CAD [0.7735 USD] |
Average | 2022-06-17 — 2022-06-24 | 1.2969 CAD [0.7711 USD] |
High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-17 | 1.3035 | 0.7672 |
2022-06-20 | 1.2994 | 0.7696 |
2022-06-21 | 1.2929 | 0.7735 |
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
Vietnamese dong (VND)
No data for this time period: 2022-06-17 — 2022-06-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.