Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8861 CAD [1.1285 AUD] |
Average | 2022-06-15 — 2022-06-29 | 0.8978 CAD [1.1138 AUD] |
High [Low] | 2022-06-16 | 0.9062 CAD [1.1035 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-15 | 0.9002 | 1.1109 |
2022-06-16 | 0.9062 | 1.1035 |
2022-06-17 | 0.9045 | 1.1056 |
2022-06-20 | 0.9051 | 1.1049 |
2022-06-21 | 0.9015 | 1.1093 |
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
2022-06-27 | 0.8930 | 1.1198 |
2022-06-28 | 0.8906 | 1.1228 |
2022-06-29 | 0.8861 | 1.1285 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.2455 CAD [4.0733 BRL] |
Average | 2022-06-15 — 2022-06-29 | 0.2502 CAD [3.9968 BRL] |
High [Low] | 2022-06-16 | 0.2558 CAD [3.9093 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-15 | 0.2538 | 3.9401 |
2022-06-16 | 0.2558 | 3.9093 |
2022-06-17 | 0.2540 | 3.9370 |
2022-06-20 | 0.2517 | 3.9730 |
2022-06-21 | 0.2513 | 3.9793 |
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
2022-06-27 | 0.2466 | 4.0552 |
2022-06-28 | 0.2455 | 4.0733 |
2022-06-29 | 0.2466 | 4.0552 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1918 CAD [5.2138 CNY] |
Average | 2022-06-15 — 2022-06-29 | 0.1931 CAD [5.1790 CNY] |
High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-15 | 0.1929 | 5.1840 |
2022-06-16 | 0.1928 | 5.1867 |
2022-06-17 | 0.1942 | 5.1493 |
2022-06-20 | 0.1942 | 5.1493 |
2022-06-21 | 0.1932 | 5.1760 |
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
2022-06-27 | 0.1926 | 5.1921 |
2022-06-28 | 0.1918 | 5.2138 |
2022-06-29 | 0.1922 | 5.2029 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-15 | 1.3481 CAD [0.7418 EUR] |
Average | 2022-06-15 — 2022-06-29 | 1.3607 CAD [0.7349 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-15 | 1.3481 | 0.7418 |
2022-06-16 | 1.3594 | 0.7356 |
2022-06-17 | 1.3662 | 0.7320 |
2022-06-20 | 1.3668 | 0.7316 |
2022-06-21 | 1.3632 | 0.7336 |
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
2022-06-27 | 1.3644 | 0.7329 |
2022-06-28 | 1.3545 | 0.7383 |
2022-06-29 | 1.3484 | 0.7416 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1639 CAD [6.1009 HKD] |
Average | 2022-06-15 — 2022-06-29 | 0.1648 CAD [6.0666 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-15 | 0.1649 | 6.0625 |
2022-06-16 | 0.1647 | 6.0719 |
2022-06-17 | 0.1661 | 6.0222 |
2022-06-20 | 0.1655 | 6.0411 |
2022-06-21 | 0.1647 | 6.0718 |
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
2022-06-27 | 0.1643 | 6.0877 |
2022-06-28 | 0.1639 | 6.1009 |
2022-06-29 | 0.1641 | 6.0931 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.01628 CAD [61.4251 INR] |
Average | 2022-06-15 — 2022-06-29 | 0.01652 CAD [60.5264 INR] |
High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-15 | 0.01657 | 60.3500 |
2022-06-16 | 0.01657 | 60.3500 |
2022-06-17 | 0.01671 | 59.8444 |
2022-06-20 | 0.01667 | 59.9880 |
2022-06-21 | 0.01655 | 60.4230 |
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
2022-06-27 | 0.01642 | 60.9013 |
2022-06-28 | 0.01628 | 61.4251 |
2022-06-29 | 0.01631 | 61.3121 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-06-15 — 2022-06-29 | 0.000087 CAD [11,446.7560 IDR] |
High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-15 | 0.000088 | 11,363.6364 |
2022-06-16 | 0.000088 | 11,363.6364 |
2022-06-17 | 0.000088 | 11,363.6364 |
2022-06-20 | 0.000088 | 11,363.6364 |
2022-06-21 | 0.000087 | 11,494.2529 |
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
2022-06-27 | 0.000087 | 11,494.2529 |
2022-06-28 | 0.000087 | 11,494.2529 |
2022-06-29 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.009430 CAD [106.0445 JPY] |
Average | 2022-06-15 — 2022-06-29 | 0.009571 CAD [104.4941 JPY] |
High [Low] | 2022-06-16 | 0.009770 CAD [102.3541 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-15 | 0.009630 | 103.8422 |
2022-06-16 | 0.009770 | 102.3541 |
2022-06-17 | 0.009660 | 103.5197 |
2022-06-20 | 0.009620 | 103.9501 |
2022-06-21 | 0.009490 | 105.3741 |
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
2022-06-27 | 0.009520 | 105.0420 |
2022-06-28 | 0.009450 | 105.8201 |
2022-06-29 | 0.009430 | 106.0445 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-15 — 2022-06-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-06-15 | 0.06287 CAD [15.9058 MXN] |
Average | 2022-06-15 — 2022-06-29 | 0.06411 CAD [15.5996 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-15 | 0.06287 | 15.9058 |
2022-06-16 | 0.06300 | 15.8730 |
2022-06-17 | 0.06381 | 15.6715 |
2022-06-20 | 0.06414 | 15.5909 |
2022-06-21 | 0.06407 | 15.6079 |
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
2022-06-27 | 0.06476 | 15.4416 |
2022-06-28 | 0.06424 | 15.5666 |
2022-06-29 | 0.06394 | 15.6397 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8011 CAD [1.2483 NZD] |
Average | 2022-06-15 — 2022-06-29 | 0.8142 CAD [1.2283 NZD] |
High [Low] | 2022-06-20 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-15 | 0.8096 | 1.2352 |
2022-06-16 | 0.8187 | 1.2214 |
2022-06-17 | 0.8215 | 1.2173 |
2022-06-20 | 0.8237 | 1.2140 |
2022-06-21 | 0.8194 | 1.2204 |
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
2022-06-27 | 0.8124 | 1.2309 |
2022-06-28 | 0.8049 | 1.2424 |
2022-06-29 | 0.8011 | 1.2483 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2022-06-15 — 2022-06-29 | 0.1306 CAD [7.6572 NOK] |
High [Low] | 2022-06-27 | 0.1315 CAD [7.6046 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-15 | 0.1295 | 7.7220 |
2022-06-16 | 0.1294 | 7.7280 |
2022-06-17 | 0.1303 | 7.6746 |
2022-06-20 | 0.1313 | 7.6161 |
2022-06-21 | 0.1315 | 7.6046 |
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
2022-06-27 | 0.1315 | 7.6046 |
2022-06-28 | 0.1310 | 7.6336 |
2022-06-29 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.3400 CAD [2.9412 PEN] |
Average | 2022-06-15 — 2022-06-29 | 0.3452 CAD [2.8972 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-15 | 0.3462 | 2.8885 |
2022-06-16 | 0.3474 | 2.8785 |
2022-06-17 | 0.3506 | 2.8523 |
2022-06-20 | 0.3491 | 2.8645 |
2022-06-21 | 0.3472 | 2.8802 |
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
2022-06-27 | 0.3404 | 2.9377 |
2022-06-28 | 0.3401 | 2.9403 |
2022-06-29 | 0.3400 | 2.9412 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.02250 CAD [44.4444 RUB] |
Average | 2022-06-15 — 2022-06-29 | 0.02360 CAD [42.4003 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-15 | 0.02252 | 44.4050 |
2022-06-16 | 0.02250 | 44.4444 |
2022-06-17 | 0.02293 | 43.6110 |
2022-06-20 | 0.02343 | 42.6803 |
2022-06-21 | 0.02388 | 41.8760 |
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
2022-06-27 | 0.02426 | 41.2201 |
2022-06-28 | 0.02403 | 41.6146 |
2022-06-29 | 0.02427 | 41.2031 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.3428 CAD [2.9172 SAR] |
Average | 2022-06-15 — 2022-06-29 | 0.3448 CAD [2.9001 SAR] |
High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-15 | 0.3451 | 2.8977 |
2022-06-16 | 0.3446 | 2.9019 |
2022-06-17 | 0.3474 | 2.8785 |
2022-06-20 | 0.3463 | 2.8877 |
2022-06-21 | 0.3446 | 2.9019 |
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
2022-06-27 | 0.3434 | 2.9121 |
2022-06-28 | 0.3428 | 2.9172 |
2022-06-29 | 0.3432 | 2.9138 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.9252 CAD [1.0808 SGD] |
Average | 2022-06-15 — 2022-06-29 | 0.9322 CAD [1.0727 SGD] |
High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-15 | 0.9304 | 1.0748 |
2022-06-16 | 0.9333 | 1.0715 |
2022-06-17 | 0.9385 | 1.0655 |
2022-06-20 | 0.9363 | 1.0680 |
2022-06-21 | 0.9334 | 1.0714 |
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
2022-06-27 | 0.9305 | 1.0747 |
2022-06-28 | 0.9272 | 1.0785 |
2022-06-29 | 0.9252 | 1.0808 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.07942 CAD [12.5913 ZAR] |
Average | 2022-06-15 — 2022-06-29 | 0.08098 CAD [12.3500 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-15 | 0.08098 | 12.3487 |
2022-06-16 | 0.08079 | 12.3778 |
2022-06-17 | 0.08152 | 12.2669 |
2022-06-20 | 0.08101 | 12.3442 |
2022-06-21 | 0.08133 | 12.2956 |
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
2022-06-27 | 0.08127 | 12.3047 |
2022-06-28 | 0.08017 | 12.4735 |
2022-06-29 | 0.07942 | 12.5913 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2022-06-15 — 2022-06-29 | 0.001000 CAD [999.5657 KRW] |
High [Low] | 2022-06-17 | 0.001008 CAD [992.0635 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-15 | 0.001003 | 997.0090 |
2022-06-16 | 0.001001 | 999.0010 |
2022-06-17 | 0.001008 | 992.0635 |
2022-06-20 | 0.001006 | 994.0358 |
2022-06-21 | 0.001000 | 1,000.0000 |
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
2022-06-27 | 0.001003 | 997.0090 |
2022-06-28 | 0.000997 | 1,003.0090 |
2022-06-29 | 0.000991 | 1,009.0817 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.1261 CAD [7.9302 SEK] |
Average | 2022-06-15 — 2022-06-29 | 0.1275 CAD [7.8451 SEK] |
High [Low] | 2022-06-20 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-15 | 0.1266 | 7.8989 |
2022-06-16 | 0.1269 | 7.8802 |
2022-06-17 | 0.1279 | 7.8186 |
2022-06-20 | 0.1284 | 7.7882 |
2022-06-21 | 0.1281 | 7.8064 |
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
2022-06-27 | 0.1279 | 7.8186 |
2022-06-28 | 0.1270 | 7.8740 |
2022-06-29 | 0.1261 | 7.9302 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-15 | 1.2942 CAD [0.7727 CHF] |
Average | 2022-06-15 — 2022-06-29 | 1.3406 CAD [0.7460 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-15 | 1.2942 | 0.7727 |
2022-06-16 | 1.3352 | 0.7490 |
2022-06-17 | 1.3453 | 0.7433 |
2022-06-20 | 1.3435 | 0.7443 |
2022-06-21 | 1.3383 | 0.7472 |
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
2022-06-27 | 1.3470 | 0.7424 |
2022-06-28 | 1.3444 | 0.7438 |
2022-06-29 | 1.3502 | 0.7406 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.04328 CAD [23.1054 TWD] |
Average | 2022-06-15 — 2022-06-29 | 0.04352 CAD [22.9782 TWD] |
High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-15 | 0.04359 | 22.9410 |
2022-06-16 | 0.04343 | 23.0256 |
2022-06-17 | 0.04381 | 22.8258 |
2022-06-20 | 0.04373 | 22.8676 |
2022-06-21 | 0.04347 | 23.0044 |
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
2022-06-27 | 0.04347 | 23.0044 |
2022-06-28 | 0.04328 | 23.1054 |
2022-06-29 | 0.04333 | 23.0787 |
Thai baht (THB)
No data for this time period: 2022-06-15 — 2022-06-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.07450 CAD [13.4228 TRY] |
Average | 2022-06-15 — 2022-06-29 | 0.07565 CAD [13.2229 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-15 | 0.07490 | 13.3511 |
2022-06-16 | 0.07470 | 13.3869 |
2022-06-17 | 0.07530 | 13.2802 |
2022-06-20 | 0.07500 | 13.3333 |
2022-06-21 | 0.07450 | 13.4228 |
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
2022-06-27 | 0.07790 | 12.8370 |
2022-06-28 | 0.07730 | 12.9366 |
2022-06-29 | 0.07750 | 12.9032 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-29 | 1.5624 CAD [0.6400 GBP] |
Average | 2022-06-15 — 2022-06-29 | 1.5826 CAD [0.6319 GBP] |
High [Low] | 2022-06-17 | 1.5927 CAD [0.6279 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-15 | 1.5650 | 0.6390 |
2022-06-16 | 1.5915 | 0.6283 |
2022-06-17 | 1.5927 | 0.6279 |
2022-06-20 | 1.5912 | 0.6285 |
2022-06-21 | 1.5867 | 0.6302 |
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
2022-06-27 | 1.5827 | 0.6318 |
2022-06-28 | 1.5696 | 0.6371 |
2022-06-29 | 1.5624 | 0.6400 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-28 | 1.2864 CAD [0.7774 USD] |
Average | 2022-06-15 — 2022-06-29 | 1.2938 CAD [0.7729 USD] |
High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-15 | 1.2948 | 0.7723 |
2022-06-16 | 1.2928 | 0.7735 |
2022-06-17 | 1.3035 | 0.7672 |
2022-06-20 | 1.2994 | 0.7696 |
2022-06-21 | 1.2929 | 0.7735 |
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
2022-06-27 | 1.2887 | 0.7760 |
2022-06-28 | 1.2864 | 0.7774 |
2022-06-29 | 1.2878 | 0.7765 |
Vietnamese dong (VND)
No data for this time period: 2022-06-15 — 2022-06-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.