Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.8904 CAD [1.1231 AUD] |
Average | 2022-06-10 — 2022-06-24 | 0.8993 CAD [1.1120 AUD] |
High [Low] | 2022-06-16 | 0.9062 CAD [1.1035 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-10 | 0.9019 | 1.1088 |
2022-06-13 | 0.8936 | 1.1191 |
2022-06-14 | 0.8904 | 1.1231 |
2022-06-15 | 0.9002 | 1.1109 |
2022-06-16 | 0.9062 | 1.1035 |
2022-06-17 | 0.9045 | 1.1056 |
2022-06-20 | 0.9051 | 1.1049 |
2022-06-21 | 0.9015 | 1.1093 |
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.2469 CAD [4.0502 BRL] |
Average | 2022-06-10 — 2022-06-24 | 0.2523 CAD [3.9640 BRL] |
High [Low] | 2022-06-10 | 0.2566 CAD [3.8971 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-10 | 0.2566 | 3.8971 |
2022-06-13 | 0.2522 | 3.9651 |
2022-06-14 | 0.2525 | 3.9604 |
2022-06-15 | 0.2538 | 3.9401 |
2022-06-16 | 0.2558 | 3.9093 |
2022-06-17 | 0.2540 | 3.9370 |
2022-06-20 | 0.2517 | 3.9730 |
2022-06-21 | 0.2513 | 3.9793 |
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.1905 CAD [5.2493 CNY] |
Average | 2022-06-10 — 2022-06-24 | 0.1928 CAD [5.1879 CNY] |
High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-10 | 0.1905 | 5.2493 |
2022-06-13 | 0.1905 | 5.2493 |
2022-06-14 | 0.1920 | 5.2083 |
2022-06-15 | 0.1929 | 5.1840 |
2022-06-16 | 0.1928 | 5.1867 |
2022-06-17 | 0.1942 | 5.1493 |
2022-06-20 | 0.1942 | 5.1493 |
2022-06-21 | 0.1932 | 5.1760 |
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-13 | 1.3425 CAD [0.7449 EUR] |
Average | 2022-06-10 — 2022-06-24 | 1.3579 CAD [0.7365 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-10 | 1.3450 | 0.7435 |
2022-06-13 | 1.3425 | 0.7449 |
2022-06-14 | 1.3493 | 0.7411 |
2022-06-15 | 1.3481 | 0.7418 |
2022-06-16 | 1.3594 | 0.7356 |
2022-06-17 | 1.3662 | 0.7320 |
2022-06-20 | 1.3668 | 0.7316 |
2022-06-21 | 1.3632 | 0.7336 |
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.1628 CAD [6.1436 HKD] |
Average | 2022-06-10 — 2022-06-24 | 0.1648 CAD [6.0695 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-10 | 0.1628 | 6.1436 |
2022-06-13 | 0.1638 | 6.1044 |
2022-06-14 | 0.1648 | 6.0663 |
2022-06-15 | 0.1649 | 6.0625 |
2022-06-16 | 0.1647 | 6.0719 |
2022-06-17 | 0.1661 | 6.0222 |
2022-06-20 | 0.1655 | 6.0411 |
2022-06-21 | 0.1647 | 6.0718 |
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.01637 CAD [61.0874 INR] |
Average | 2022-06-10 — 2022-06-24 | 0.01656 CAD [60.3849 INR] |
High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-10 | 0.01637 | 61.0874 |
2022-06-13 | 0.01647 | 60.7165 |
2022-06-14 | 0.01659 | 60.2773 |
2022-06-15 | 0.01657 | 60.3500 |
2022-06-16 | 0.01657 | 60.3500 |
2022-06-17 | 0.01671 | 59.8444 |
2022-06-20 | 0.01667 | 59.9880 |
2022-06-21 | 0.01655 | 60.4230 |
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-06-24 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-06-10 — 2022-06-24 | 0.000088 CAD [11,411.1333 IDR] |
High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-10 | 0.000088 | 11,363.6364 |
2022-06-13 | 0.000088 | 11,363.6364 |
2022-06-14 | 0.000088 | 11,363.6364 |
2022-06-15 | 0.000088 | 11,363.6364 |
2022-06-16 | 0.000088 | 11,363.6364 |
2022-06-17 | 0.000088 | 11,363.6364 |
2022-06-20 | 0.000088 | 11,363.6364 |
2022-06-21 | 0.000087 | 11,494.2529 |
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.009490 CAD [105.3741 JPY] |
Average | 2022-06-10 — 2022-06-24 | 0.009599 CAD [104.1829 JPY] |
High [Low] | 2022-06-16 | 0.009770 CAD [102.3541 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-10 | 0.009520 | 105.0420 |
2022-06-13 | 0.009590 | 104.2753 |
2022-06-14 | 0.009600 | 104.1667 |
2022-06-15 | 0.009630 | 103.8422 |
2022-06-16 | 0.009770 | 102.3541 |
2022-06-17 | 0.009660 | 103.5197 |
2022-06-20 | 0.009620 | 103.9501 |
2022-06-21 | 0.009490 | 105.3741 |
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-10 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.06278 CAD [15.9286 MXN] |
Average | 2022-06-10 — 2022-06-24 | 0.06384 CAD [15.6665 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-10 | 0.06419 | 15.5788 |
2022-06-13 | 0.06299 | 15.8755 |
2022-06-14 | 0.06278 | 15.9286 |
2022-06-15 | 0.06287 | 15.9058 |
2022-06-16 | 0.06300 | 15.8730 |
2022-06-17 | 0.06381 | 15.6715 |
2022-06-20 | 0.06414 | 15.5909 |
2022-06-21 | 0.06407 | 15.6079 |
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-14 | 0.8052 CAD [1.2419 NZD] |
Average | 2022-06-10 — 2022-06-24 | 0.8149 CAD [1.2272 NZD] |
High [Low] | 2022-06-20 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-10 | 0.8134 | 1.2294 |
2022-06-13 | 0.8070 | 1.2392 |
2022-06-14 | 0.8052 | 1.2419 |
2022-06-15 | 0.8096 | 1.2352 |
2022-06-16 | 0.8187 | 1.2214 |
2022-06-17 | 0.8215 | 1.2173 |
2022-06-20 | 0.8237 | 1.2140 |
2022-06-21 | 0.8194 | 1.2204 |
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2022-06-10 — 2022-06-24 | 0.1305 CAD [7.6648 NOK] |
High [Low] | 2022-06-10 | 0.1321 CAD [7.5700 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-10 | 0.1321 | 7.5700 |
2022-06-13 | 0.1301 | 7.6864 |
2022-06-14 | 0.1295 | 7.7220 |
2022-06-15 | 0.1295 | 7.7220 |
2022-06-16 | 0.1294 | 7.7280 |
2022-06-17 | 0.1303 | 7.6746 |
2022-06-20 | 0.1313 | 7.6161 |
2022-06-21 | 0.1315 | 7.6046 |
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.3391 CAD [2.9490 PEN] |
Average | 2022-06-10 — 2022-06-24 | 0.3455 CAD [2.8946 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-10 | 0.3391 | 2.9490 |
2022-06-13 | 0.3404 | 2.9377 |
2022-06-14 | 0.3443 | 2.9044 |
2022-06-15 | 0.3462 | 2.8885 |
2022-06-16 | 0.3474 | 2.8785 |
2022-06-17 | 0.3506 | 2.8523 |
2022-06-20 | 0.3491 | 2.8645 |
2022-06-21 | 0.3472 | 2.8802 |
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.02202 CAD [45.4133 RUB] |
Average | 2022-06-10 — 2022-06-24 | 0.02307 CAD [43.3879 RUB] |
High [Low] | 2022-06-24 | 0.02397 CAD [41.7188 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-10 | 0.02202 | 45.4133 |
2022-06-13 | 0.02248 | 44.4840 |
2022-06-14 | 0.02222 | 45.0045 |
2022-06-15 | 0.02252 | 44.4050 |
2022-06-16 | 0.02250 | 44.4444 |
2022-06-17 | 0.02293 | 43.6110 |
2022-06-20 | 0.02343 | 42.6803 |
2022-06-21 | 0.02388 | 41.8760 |
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.3406 CAD [2.9360 SAR] |
Average | 2022-06-10 — 2022-06-24 | 0.3447 CAD [2.9010 SAR] |
High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-10 | 0.3406 | 2.9360 |
2022-06-13 | 0.3428 | 2.9172 |
2022-06-14 | 0.3449 | 2.8994 |
2022-06-15 | 0.3451 | 2.8977 |
2022-06-16 | 0.3446 | 2.9019 |
2022-06-17 | 0.3474 | 2.8785 |
2022-06-20 | 0.3463 | 2.8877 |
2022-06-21 | 0.3446 | 2.9019 |
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.9216 CAD [1.0851 SGD] |
Average | 2022-06-10 — 2022-06-24 | 0.9314 CAD [1.0736 SGD] |
High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-10 | 0.9216 | 1.0851 |
2022-06-13 | 0.9239 | 1.0824 |
2022-06-14 | 0.9290 | 1.0764 |
2022-06-15 | 0.9304 | 1.0748 |
2022-06-16 | 0.9333 | 1.0715 |
2022-06-17 | 0.9385 | 1.0655 |
2022-06-20 | 0.9363 | 1.0680 |
2022-06-21 | 0.9334 | 1.0714 |
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.07990 CAD [12.5156 ZAR] |
Average | 2022-06-10 — 2022-06-24 | 0.08101 CAD [12.3445 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-10 | 0.08075 | 12.3839 |
2022-06-13 | 0.07990 | 12.5156 |
2022-06-14 | 0.08059 | 12.4085 |
2022-06-15 | 0.08098 | 12.3487 |
2022-06-16 | 0.08079 | 12.3778 |
2022-06-17 | 0.08152 | 12.2669 |
2022-06-20 | 0.08101 | 12.3442 |
2022-06-21 | 0.08133 | 12.2956 |
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.000996 CAD [1,004.0161 KRW] |
Average | 2022-06-10 — 2022-06-24 | 0.001001 CAD [998.9236 KRW] |
High [Low] | 2022-06-17 | 0.001008 CAD [992.0635 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-10 | 0.000998 | 1,002.0040 |
2022-06-13 | 0.000996 | 1,004.0161 |
2022-06-14 | 0.001004 | 996.0159 |
2022-06-15 | 0.001003 | 997.0090 |
2022-06-16 | 0.001001 | 999.0010 |
2022-06-17 | 0.001008 | 992.0635 |
2022-06-20 | 0.001006 | 994.0358 |
2022-06-21 | 0.001000 | 1,000.0000 |
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-13 | 0.1264 CAD [7.9114 SEK] |
Average | 2022-06-10 — 2022-06-24 | 0.1275 CAD [7.8456 SEK] |
High [Low] | 2022-06-20 | 0.1284 CAD [7.7882 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-10 | 0.1276 | 7.8370 |
2022-06-13 | 0.1264 | 7.9114 |
2022-06-14 | 0.1269 | 7.8802 |
2022-06-15 | 0.1266 | 7.8989 |
2022-06-16 | 0.1269 | 7.8802 |
2022-06-17 | 0.1279 | 7.8186 |
2022-06-20 | 0.1284 | 7.7882 |
2022-06-21 | 0.1281 | 7.8064 |
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-13 | 1.2921 CAD [0.7739 CHF] |
Average | 2022-06-10 — 2022-06-24 | 1.3260 CAD [0.7544 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-10 | 1.2935 | 0.7731 |
2022-06-13 | 1.2921 | 0.7739 |
2022-06-14 | 1.2948 | 0.7723 |
2022-06-15 | 1.2942 | 0.7727 |
2022-06-16 | 1.3352 | 0.7490 |
2022-06-17 | 1.3453 | 0.7433 |
2022-06-20 | 1.3435 | 0.7443 |
2022-06-21 | 1.3383 | 0.7472 |
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-10 | 0.04310 CAD [23.2019 TWD] |
Average | 2022-06-10 — 2022-06-24 | 0.04350 CAD [22.9871 TWD] |
High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-10 | 0.04310 | 23.2019 |
2022-06-13 | 0.04321 | 23.1428 |
2022-06-14 | 0.04359 | 22.9410 |
2022-06-15 | 0.04359 | 22.9410 |
2022-06-16 | 0.04343 | 23.0256 |
2022-06-17 | 0.04381 | 22.8258 |
2022-06-20 | 0.04373 | 22.8676 |
2022-06-21 | 0.04347 | 23.0044 |
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
Thai baht (THB)
No data for this time period: 2022-06-10 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-21 | 0.07450 CAD [13.4228 TRY] |
Average | 2022-06-10 — 2022-06-24 | 0.07487 CAD [13.3562 TRY] |
High [Low] | 2022-06-24 | 0.07560 CAD [13.2275 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-10 | 0.07480 | 13.3690 |
2022-06-13 | 0.07450 | 13.4228 |
2022-06-14 | 0.07490 | 13.3511 |
2022-06-15 | 0.07490 | 13.3511 |
2022-06-16 | 0.07470 | 13.3869 |
2022-06-17 | 0.07530 | 13.2802 |
2022-06-20 | 0.07500 | 13.3333 |
2022-06-21 | 0.07450 | 13.4228 |
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2022-06-10 — 2022-06-24 | 1.5809 CAD [0.6326 GBP] |
High [Low] | 2022-06-17 | 1.5927 CAD [0.6279 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-10 | 1.5769 | 0.6342 |
2022-06-13 | 1.5645 | 0.6392 |
2022-06-14 | 1.5550 | 0.6431 |
2022-06-15 | 1.5650 | 0.6390 |
2022-06-16 | 1.5915 | 0.6283 |
2022-06-17 | 1.5927 | 0.6279 |
2022-06-20 | 1.5912 | 0.6285 |
2022-06-21 | 1.5867 | 0.6302 |
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-10 | 1.2777 CAD [0.7827 USD] |
Average | 2022-06-10 — 2022-06-24 | 1.2933 CAD [0.7732 USD] |
High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-10 | 1.2777 | 0.7827 |
2022-06-13 | 1.2859 | 0.7777 |
2022-06-14 | 1.2940 | 0.7728 |
2022-06-15 | 1.2948 | 0.7723 |
2022-06-16 | 1.2928 | 0.7735 |
2022-06-17 | 1.3035 | 0.7672 |
2022-06-20 | 1.2994 | 0.7696 |
2022-06-21 | 1.2929 | 0.7735 |
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
Vietnamese dong (VND)
No data for this time period: 2022-06-10 — 2022-06-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.