All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-06-10 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-06-14
0.06278 CAD [15.9286 MXN]
Average
2022-06-10 — 2022-06-24
0.06384 CAD [15.6665 MXN]
High [Low]
2022-06-24
0.06503 CAD [15.3775 MXN]
Date
MXN → CAD
CAD → MXN
2022-06-10
0.06419
15.5788
2022-06-13
0.06299
15.8755
2022-06-14
0.06278
15.9286
2022-06-15
0.06287
15.9058
2022-06-16
0.06300
15.8730
2022-06-17
0.06381
15.6715
2022-06-20
0.06414
15.5909
2022-06-21
0.06407
15.6079
2022-06-22
0.06457
15.4871
2022-06-23
0.06479
15.4345
2022-06-24
0.06503
15.3775
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-06-14
0.8052 CAD [1.2419 NZD]
Average
2022-06-10 — 2022-06-24
0.8149 CAD [1.2272 NZD]
High [Low]
2022-06-20
0.8237 CAD [1.2140 NZD]
Date
NZD → CAD
CAD → NZD
2022-06-10
0.8134
1.2294
2022-06-13
0.8070
1.2392
2022-06-14
0.8052
1.2419
2022-06-15
0.8096
1.2352
2022-06-16
0.8187
1.2214
2022-06-17
0.8215
1.2173
2022-06-20
0.8237
1.2140
2022-06-21
0.8194
1.2204
2022-06-22
0.8133
1.2296
2022-06-23
0.8154
1.2264
2022-06-24
0.8164
1.2249
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-06-16
0.1294 CAD [7.7280 NOK]
Average
2022-06-10 — 2022-06-24
0.1305 CAD [7.6648 NOK]
High [Low]
2022-06-10
0.1321 CAD [7.5700 NOK]
Date
NOK → CAD
CAD → NOK
2022-06-10
0.1321
7.5700
2022-06-13
0.1301
7.6864
2022-06-14
0.1295
7.7220
2022-06-15
0.1295
7.7220
2022-06-16
0.1294
7.7280
2022-06-17
0.1303
7.6746
2022-06-20
0.1313
7.6161
2022-06-21
0.1315
7.6046
2022-06-22
0.1305
7.6628
2022-06-23
0.1301
7.6864
2022-06-24
0.1309
7.6394
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-06-10
0.3391 CAD [2.9490 PEN]
Average
2022-06-10 — 2022-06-24
0.3455 CAD [2.8946 PEN]
High [Low]
2022-06-17
0.3506 CAD [2.8523 PEN]
Date
PEN → CAD
CAD → PEN
2022-06-10
0.3391
2.9490
2022-06-13
0.3404
2.9377
2022-06-14
0.3443
2.9044
2022-06-15
0.3462
2.8885
2022-06-16
0.3474
2.8785
2022-06-17
0.3506
2.8523
2022-06-20
0.3491
2.8645
2022-06-21
0.3472
2.8802
2022-06-22
0.3470
2.8818
2022-06-23
0.3465
2.8860
2022-06-24
0.3427
2.9180
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-06-10
0.02202 CAD [45.4133 RUB]
Average
2022-06-10 — 2022-06-24
0.02307 CAD [43.3879 RUB]
High [Low]
2022-06-24
0.02397 CAD [41.7188 RUB]
Date
RUB → CAD
CAD → RUB
2022-06-10
0.02202
45.4133
2022-06-13
0.02248
44.4840
2022-06-14
0.02222
45.0045
2022-06-15
0.02252
44.4050
2022-06-16
0.02250
44.4444
2022-06-17
0.02293
43.6110
2022-06-20
0.02343
42.6803
2022-06-21
0.02388
41.8760
2022-06-22
0.02397
41.7188
2022-06-23
0.02386
41.9111
2022-06-24
0.02397
41.7188
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-06-10
0.3406 CAD [2.9360 SAR]
Average
2022-06-10 — 2022-06-24
0.3447 CAD [2.9010 SAR]
High [Low]
2022-06-17
0.3474 CAD [2.8785 SAR]
Date
SAR → CAD
CAD → SAR
2022-06-10
0.3406
2.9360
2022-06-13
0.3428
2.9172
2022-06-14
0.3449
2.8994
2022-06-15
0.3451
2.8977
2022-06-16
0.3446
2.9019
2022-06-17
0.3474
2.8785
2022-06-20
0.3463
2.8877
2022-06-21
0.3446
2.9019
2022-06-22
0.3449
2.8994
2022-06-23
0.3460
2.8902
2022-06-24
0.3447
2.9011
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-06-10
0.9216 CAD [1.0851 SGD]
Average
2022-06-10 — 2022-06-24
0.9314 CAD [1.0736 SGD]
High [Low]
2022-06-17
0.9385 CAD [1.0655 SGD]
Date
SGD → CAD
CAD → SGD
2022-06-10
0.9216
1.0851
2022-06-13
0.9239
1.0824
2022-06-14
0.9290
1.0764
2022-06-15
0.9304
1.0748
2022-06-16
0.9333
1.0715
2022-06-17
0.9385
1.0655
2022-06-20
0.9363
1.0680
2022-06-21
0.9334
1.0714
2022-06-22
0.9328
1.0720
2022-06-23
0.9341
1.0705
2022-06-24
0.9325
1.0724
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-06-13
0.07990 CAD [12.5156 ZAR]
Average
2022-06-10 — 2022-06-24
0.08101 CAD [12.3445 ZAR]
High [Low]
2022-06-24
0.08171 CAD [12.2384 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-06-10
0.08075
12.3839
2022-06-13
0.07990
12.5156
2022-06-14
0.08059
12.4085
2022-06-15
0.08098
12.3487
2022-06-16
0.08079
12.3778
2022-06-17
0.08152
12.2669
2022-06-20
0.08101
12.3442
2022-06-21
0.08133
12.2956
2022-06-22
0.08133
12.2956
2022-06-23
0.08121
12.3138
2022-06-24
0.08171
12.2384
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-06-13
0.000996 CAD [1,004.0161 KRW]
Average
2022-06-10 — 2022-06-24
0.001001 CAD [998.9236 KRW]
High [Low]
2022-06-17
0.001008 CAD [992.0635 KRW]
Date
KRW → CAD
CAD → KRW
2022-06-10
0.000998
1,002.0040
2022-06-13
0.000996
1,004.0161
2022-06-14
0.001004
996.0159
2022-06-15
0.001003
997.0090
2022-06-16
0.001001
999.0010
2022-06-17
0.001008
992.0635
2022-06-20
0.001006
994.0358
2022-06-21
0.001000
1,000.0000
2022-06-22
0.000997
1,003.0090
2022-06-23
0.000998
1,002.0040
2022-06-24
0.001001
999.0010
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-06-13
0.1264 CAD [7.9114 SEK]
Average
2022-06-10 — 2022-06-24
0.1275 CAD [7.8456 SEK]
High [Low]
2022-06-20
0.1284 CAD [7.7882 SEK]
Date
SEK → CAD
CAD → SEK
2022-06-10
0.1276
7.8370
2022-06-13
0.1264
7.9114
2022-06-14
0.1269
7.8802
2022-06-15
0.1266
7.8989
2022-06-16
0.1269
7.8802
2022-06-17
0.1279
7.8186
2022-06-20
0.1284
7.7882
2022-06-21
0.1281
7.8064
2022-06-22
0.1283
7.7942
2022-06-23
0.1274
7.8493
2022-06-24
0.1276
7.8370
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-06-13
1.2921 CAD [0.7739 CHF]
Average
2022-06-10 — 2022-06-24
1.3260 CAD [0.7544 CHF]
High [Low]
2022-06-24
1.3518 CAD [0.7398 CHF]
Date
CHF → CAD
CAD → CHF
2022-06-10
1.2935
0.7731
2022-06-13
1.2921
0.7739
2022-06-14
1.2948
0.7723
2022-06-15
1.2942
0.7727
2022-06-16
1.3352
0.7490
2022-06-17
1.3453
0.7433
2022-06-20
1.3435
0.7443
2022-06-21
1.3383
0.7472
2022-06-22
1.3458
0.7431
2022-06-23
1.3513
0.7400
2022-06-24
1.3518
0.7398
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-06-10
0.04310 CAD [23.2019 TWD]
Average
2022-06-10 — 2022-06-24
0.04350 CAD [22.9871 TWD]
High [Low]
2022-06-17
0.04381 CAD [22.8258 TWD]
Date
TWD → CAD
CAD → TWD
2022-06-10
0.04310
23.2019
2022-06-13
0.04321
23.1428
2022-06-14
0.04359
22.9410
2022-06-15
0.04359
22.9410
2022-06-16
0.04343
23.0256
2022-06-17
0.04381
22.8258
2022-06-20
0.04373
22.8676
2022-06-21
0.04347
23.0044
2022-06-22
0.04346
23.0097
2022-06-23
0.04362
22.9253
2022-06-24
0.04353
22.9727
Thai baht (THB)
No data for this time period: 2022-06-10 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-06-21
0.07450 CAD [13.4228 TRY]
Average
2022-06-10 — 2022-06-24
0.07487 CAD [13.3562 TRY]
High [Low]
2022-06-24
0.07560 CAD [13.2275 TRY]
Date
TRY → CAD
CAD → TRY
2022-06-10
0.07480
13.3690
2022-06-13
0.07450
13.4228
2022-06-14
0.07490
13.3511
2022-06-15
0.07490
13.3511
2022-06-16
0.07470
13.3869
2022-06-17
0.07530
13.2802
2022-06-20
0.07500
13.3333
2022-06-21
0.07450
13.4228
2022-06-22
0.07460
13.4048
2022-06-23
0.07480
13.3690
2022-06-24
0.07560
13.2275
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-06-14
1.5550 CAD [0.6431 GBP]
Average
2022-06-10 — 2022-06-24
1.5809 CAD [0.6326 GBP]
High [Low]
2022-06-17
1.5927 CAD [0.6279 GBP]
Date
GBP → CAD
CAD → GBP
2022-06-10
1.5769
0.6342
2022-06-13
1.5645
0.6392
2022-06-14
1.5550
0.6431
2022-06-15
1.5650
0.6390
2022-06-16
1.5915
0.6283
2022-06-17
1.5927
0.6279
2022-06-20
1.5912
0.6285
2022-06-21
1.5867
0.6302
2022-06-22
1.5884
0.6296
2022-06-23
1.5900
0.6289
2022-06-24
1.5879
0.6298
US dollar (USD)
US dollar (USD)
Low [High]
2022-06-10
1.2777 CAD [0.7827 USD]
Average
2022-06-10 — 2022-06-24
1.2933 CAD [0.7732 USD]
High [Low]
2022-06-17
1.3035 CAD [0.7672 USD]
Date
USD → CAD
CAD → USD
2022-06-10
1.2777
0.7827
2022-06-13
1.2859
0.7777
2022-06-14
1.2940
0.7728
2022-06-15
1.2948
0.7723
2022-06-16
1.2928
0.7735
2022-06-17
1.3035
0.7672
2022-06-20
1.2994
0.7696
2022-06-21
1.2929
0.7735
2022-06-22
1.2942
0.7727
2022-06-23
1.2982
0.7703
2022-06-24
1.2933
0.7732
Vietnamese dong (VND)
No data for this time period: 2022-06-10 — 2022-06-24
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.