Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-10-17 | 0.8633 CAD [1.1583 AUD] |
| Average | 2022-05-27 — 2022-11-29 | 0.8898 CAD [1.1241 AUD] |
| High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-27 | 0.9110 | 1.0977 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.9098 | 1.0991 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-05-27 — 2022-11-29 | 0.2531 CAD [3.9547 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-27 | 0.2685 | 3.7244 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.2564 | 3.9002 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-11-08 | 0.1854 CAD [5.3937 CNY] |
| Average | 2022-05-27 — 2022-11-29 | 0.1902 CAD [5.2591 CNY] |
| High [Low] | 2022-07-06 | 0.1945 CAD [5.1414 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-27 | 0.1902 | 5.2576 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1896 | 5.2743 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
| Average | 2022-05-27 — 2022-11-29 | 1.3363 CAD [0.7486 EUR] |
| High [Low] | 2022-11-29 | 1.4043 CAD [0.7121 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-27 | 1.3656 | 0.7323 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.4043 | 0.7121 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
| Average | 2022-05-27 — 2022-11-29 | 0.1678 CAD [5.9624 HKD] |
| High [Low] | 2022-10-14 | 0.1765 CAD [5.6654 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-27 | 0.1623 | 6.1621 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1738 | 5.7522 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-05-27 — 2022-11-29 | 0.01643 CAD [60.8745 INR] |
| High [Low] | 2022-10-14 | 0.01683 CAD [59.4177 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-27 | 0.01641 | 60.9385 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.01663 | 60.1323 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-11-25 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2022-05-27 — 2022-11-29 | 0.000087 CAD [11,450.4092 IDR] |
| High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-27 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
| Average | 2022-05-27 — 2022-11-29 | 0.009452 CAD [105.8325 JPY] |
| High [Low] | 2022-05-27 | 0.01003 CAD [99.7009 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-27 | 0.01003 | 99.7009 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.009800 | 102.0408 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-27 — 2022-11-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-05-27 — 2022-11-29 | 0.06579 CAD [15.2186 MXN] |
| High [Low] | 2022-11-29 | 0.07070 CAD [14.1443 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-27 | 0.06494 | 15.3988 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07070 | 14.1443 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-10-07 | 0.7712 CAD [1.2967 NZD] |
| Average | 2022-05-27 — 2022-11-29 | 0.8024 CAD [1.2467 NZD] |
| High [Low] | 2022-11-29 | 0.8426 CAD [1.1868 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-27 | 0.8321 | 1.2018 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.8426 | 1.1868 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
| Average | 2022-05-27 — 2022-11-29 | 0.1311 CAD [7.6310 NOK] |
| High [Low] | 2022-11-29 | 0.1358 CAD [7.3638 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-27 | 0.1343 | 7.4460 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1358 | 7.3638 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-05-27 — 2022-11-29 | 0.3399 CAD [2.9428 PEN] |
| High [Low] | 2022-11-29 | 0.3531 CAD [2.8321 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-27 | 0.3475 | 2.8777 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.3531 | 2.8321 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-27 — 2022-11-29 | 0.02193 CAD [45.6879 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-27 | 0.01914 | 52.2466 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.02231 | 44.8229 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
| Average | 2022-05-27 — 2022-11-29 | 0.3505 CAD [2.8548 SAR] |
| High [Low] | 2022-10-14 | 0.3687 CAD [2.7122 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-27 | 0.3396 | 2.9446 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.3613 | 2.7678 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-05-27 — 2022-11-29 | 0.9424 CAD [1.0614 SGD] |
| High [Low] | 2022-11-29 | 0.9879 CAD [1.0122 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-27 | 0.9304 | 1.0748 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.9879 | 1.0122 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-10-31 | 0.07434 CAD [13.4517 ZAR] |
| Average | 2022-05-27 — 2022-11-29 | 0.07738 CAD [12.9334 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-27 | 0.08162 | 12.2519 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07987 | 12.5203 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
| Average | 2022-05-27 — 2022-11-29 | 0.000980 CAD [1,020.8888 KRW] |
| High [Low] | 2022-05-30 | 0.001024 CAD [976.5625 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-27 | 0.001019 | 981.3543 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.001023 | 977.5171 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
| Average | 2022-05-27 — 2022-11-29 | 0.1248 CAD [8.0151 SEK] |
| High [Low] | 2022-05-30 | 0.1298 CAD [7.7042 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-27 | 0.1296 | 7.7160 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.1286 | 7.7760 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
| Average | 2022-05-27 — 2022-11-29 | 1.3556 CAD [0.7381 CHF] |
| High [Low] | 2022-11-29 | 1.4254 CAD [0.7016 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-27 | 1.3307 | 0.7515 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.4254 | 0.7016 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
| Average | 2022-05-27 — 2022-11-29 | 0.04298 CAD [23.2710 TWD] |
| High [Low] | 2022-11-29 | 0.04386 CAD [22.7998 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-27 | 0.04350 | 22.9885 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.04386 | 22.7998 |
Thai baht (THB)
No data for this time period: 2022-05-27 — 2022-11-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-05-27 — 2022-11-29 | 0.07341 CAD [13.6299 TRY] |
| High [Low] | 2022-05-27 | 0.07840 CAD [12.7551 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-27 | 0.07840 | 12.7551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 0.07290 | 13.7174 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
| Average | 2022-05-27 — 2022-11-29 | 1.5533 CAD [0.6440 GBP] |
| High [Low] | 2022-11-29 | 1.6262 CAD [0.6149 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-27 | 1.6078 | 0.6220 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.6262 | 0.6149 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
| Average | 2022-05-27 — 2022-11-29 | 1.3168 CAD [0.7600 USD] |
| High [Low] | 2022-10-14 | 1.3856 CAD [0.7217 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-27 | 1.2738 | 0.7851 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-11-29 | 1.3578 | 0.7365 |
Vietnamese dong (VND)
No data for this time period: 2022-05-27 — 2022-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.