All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-05-20 — 2022-05-27
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-05-20
0.06455 CAD [15.4919 MXN]
Average
2022-05-20 — 2022-05-27
0.06468 CAD [15.4608 MXN]
High [Low]
2022-05-27
0.06494 CAD [15.3988 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-20
0.06455
15.4919
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.06458
15.4847
2022-05-25
0.06469
15.4583
2022-05-26
0.06464
15.4703
2022-05-27
0.06494
15.3988
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-05-20
0.8197 CAD [1.2200 NZD]
Average
2022-05-20 — 2022-05-27
0.8270 CAD [1.2092 NZD]
High [Low]
2022-05-27
0.8321 CAD [1.2018 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-20
0.8197
1.2200
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.8267
1.2096
2022-05-25
0.8293
1.2058
2022-05-26
0.8272
1.2089
2022-05-27
0.8321
1.2018
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-05-20
0.1315 CAD [7.6046 NOK]
Average
2022-05-20 — 2022-05-27
0.1334 CAD [7.4978 NOK]
High [Low]
2022-05-27
0.1343 CAD [7.4460 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-20
0.1315
7.6046
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.1338
7.4738
2022-05-25
0.1335
7.4906
2022-05-26
0.1338
7.4738
2022-05-27
0.1343
7.4460
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-05-20
0.3440 CAD [2.9070 PEN]
Average
2022-05-20 — 2022-05-27
0.3466 CAD [2.8849 PEN]
High [Low]
2022-05-26
0.3485 CAD [2.8694 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-20
0.3440
2.9070
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.3454
2.8952
2022-05-25
0.3478
2.8752
2022-05-26
0.3485
2.8694
2022-05-27
0.3475
2.8777
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-27
0.01914 CAD [52.2466 RUB]
Average
2022-05-20 — 2022-05-27
0.02080 CAD [48.2482 RUB]
High [Low]
2022-05-24
0.02257 CAD [44.3066 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-20
0.02083
48.0077
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.02257
44.3066
2022-05-25
0.02155
46.4037
2022-05-26
0.01989
50.2765
2022-05-27
0.01914
52.2466
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-05-27
0.3396 CAD [2.9446 SAR]
Average
2022-05-20 — 2022-05-27
0.3413 CAD [2.9297 SAR]
High [Low]
2022-05-25
0.3422 CAD [2.9223 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-20
0.3420
2.9240
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.3419
2.9248
2022-05-25
0.3422
2.9223
2022-05-26
0.3410
2.9326
2022-05-27
0.3396
2.9446
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-05-20
0.9292 CAD [1.0762 SGD]
Average
2022-05-20 — 2022-05-27
0.9316 CAD [1.0734 SGD]
High [Low]
2022-05-24
0.9347 CAD [1.0699 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-20
0.9292
1.0762
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.9347
1.0699
2022-05-25
0.9327
1.0722
2022-05-26
0.9311
1.0740
2022-05-27
0.9304
1.0748
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-20
0.08082 CAD [12.3732 ZAR]
Average
2022-05-20 — 2022-05-27
0.08141 CAD [12.2841 ZAR]
High [Low]
2022-05-24
0.08185 CAD [12.2175 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-20
0.08082
12.3732
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.08185
12.2175
2022-05-25
0.08162
12.2519
2022-05-26
0.08113
12.3259
2022-05-27
0.08162
12.2519
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-05-20
0.001009 CAD [991.0803 KRW]
Average
2022-05-20 — 2022-05-27
0.001014 CAD [986.3991 KRW]
High [Low]
2022-05-27
0.001019 CAD [981.3543 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-20
0.001009
991.0803
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.001016
984.2520
2022-05-25
0.001012
988.1423
2022-05-26
0.001013
987.1668
2022-05-27
0.001019
981.3543
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-05-20
0.1289 CAD [7.7580 SEK]
Average
2022-05-20 — 2022-05-27
0.1298 CAD [7.7032 SEK]
High [Low]
2022-05-24
0.1311 CAD [7.6278 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-20
0.1289
7.7580
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.1311
7.6278
2022-05-25
0.1300
7.6923
2022-05-26
0.1295
7.7220
2022-05-27
0.1296
7.7160
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-20
1.3162 CAD [0.7598 CHF]
Average
2022-05-20 — 2022-05-27
1.3296 CAD [0.7522 CHF]
High [Low]
2022-05-24
1.3348 CAD [0.7492 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-20
1.3162
0.7598
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.3348
0.7492
2022-05-25
1.3337
0.7498
2022-05-26
1.3325
0.7505
2022-05-27
1.3307
0.7515
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-05-20
0.04319 CAD [23.1535 TWD]
Average
2022-05-20 — 2022-05-27
0.04339 CAD [23.0480 TWD]
High [Low]
2022-05-27
0.04350 CAD [22.9885 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-20
0.04319
23.1535
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.04332
23.0840
2022-05-25
0.04345
23.0150
2022-05-26
0.04348
22.9991
2022-05-27
0.04350
22.9885
Thai baht (THB)
No data for this time period: 2022-05-20 — 2022-05-27
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-05-26
0.07820 CAD [12.7877 TRY]
Average
2022-05-20 — 2022-05-27
0.07908 CAD [12.6471 TRY]
High [Low]
2022-05-20
0.08060 CAD [12.4069 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-20
0.08060
12.4069
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.07970
12.5471
2022-05-25
0.07850
12.7389
2022-05-26
0.07820
12.7877
2022-05-27
0.07840
12.7551
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-05-20
1.6005 CAD [0.6248 GBP]
Average
2022-05-20 — 2022-05-27
1.6066 CAD [0.6224 GBP]
High [Low]
2022-05-25
1.6096 CAD [0.6213 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-20
1.6005
0.6248
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.6059
0.6227
2022-05-25
1.6096
0.6213
2022-05-26
1.6093
0.6214
2022-05-27
1.6078
0.6220
US dollar (USD)
US dollar (USD)
Low [High]
2022-05-27
1.2738 CAD [0.7851 USD]
Average
2022-05-20 — 2022-05-27
1.2804 CAD [0.7810 USD]
High [Low]
2022-05-25
1.2837 CAD [0.7790 USD]
Date
USD → CAD
CAD → USD
2022-05-20
1.2829
0.7795
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.2826
0.7797
2022-05-25
1.2837
0.7790
2022-05-26
1.2792
0.7817
2022-05-27
1.2738
0.7851
Vietnamese dong (VND)
No data for this time period: 2022-05-20 — 2022-05-27
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.