Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-05-17 — 2022-08-17 | 0.8967 CAD [1.1153 AUD] |
| High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-17 | 0.9006 | 1.1104 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.8949 | 1.1174 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-05-17 — 2022-08-17 | 0.2506 CAD [3.9955 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-17 | 0.2587 | 3.8655 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.2494 | 4.0096 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-05-17 — 2022-08-17 | 0.1913 CAD [5.2279 CNY] |
| High [Low] | 2022-07-06 | 0.1945 CAD [5.1414 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-17 | 0.1906 | 5.2466 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.1904 | 5.2521 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2022-05-17 — 2022-08-17 | 1.3354 CAD [0.7490 EUR] |
| High [Low] | 2022-05-24 | 1.3760 CAD [0.7267 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-17 | 1.3526 | 0.7393 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 1.3134 | 0.7614 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
| Average | 2022-05-17 — 2022-08-17 | 0.1638 CAD [6.1050 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-17 | 0.1635 | 6.1162 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.1646 | 6.0739 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-05-17 — 2022-08-17 | 0.01633 CAD [61.2359 INR] |
| High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-17 | 0.01656 | 60.3865 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.01626 | 61.5006 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-05-17 — 2022-08-17 | 0.000087 CAD [11,507.3525 IDR] |
| High [Low] | 2022-08-15 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-17 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2022-05-17 — 2022-08-17 | 0.009609 CAD [104.1156 JPY] |
| High [Low] | 2022-05-24 | 0.01012 CAD [98.8142 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-17 | 0.009920 | 100.8065 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.009550 | 104.7120 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-17 — 2022-08-17
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-05-17 — 2022-08-17 | 0.06373 CAD [15.6938 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-17 | 0.06428 | 15.5569 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.06444 | 15.5183 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2022-05-17 — 2022-08-17 | 0.8114 CAD [1.2326 NZD] |
| High [Low] | 2022-05-27 | 0.8321 CAD [1.2018 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-17 | 0.8155 | 1.2262 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.8108 | 1.2333 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-05-17 — 2022-08-17 | 0.1313 CAD [7.6184 NOK] |
| High [Low] | 2022-05-31 | 0.1347 CAD [7.4239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-17 | 0.1326 | 7.5415 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.1330 | 7.5188 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-05-17 — 2022-08-17 | 0.3367 CAD [2.9710 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-17 | 0.3411 | 2.9317 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.3362 | 2.9744 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-17 — 2022-08-17 | 0.02164 CAD [46.3721 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-17 | 0.01963 | 50.9424 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.02134 | 46.8604 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
| Average | 2022-05-17 — 2022-08-17 | 0.3425 CAD [2.9201 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-17 | 0.3422 | 2.9223 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.3439 | 2.9078 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-05-17 — 2022-08-17 | 0.9280 CAD [1.0776 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-17 | 0.9266 | 1.0792 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.9337 | 1.0710 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2022-05-17 — 2022-08-17 | 0.07907 CAD [12.6557 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-17 | 0.08053 | 12.4177 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.07754 | 12.8966 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-12 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2022-05-17 — 2022-08-17 | 0.000996 CAD [1,003.8271 KRW] |
| High [Low] | 2022-05-30 | 0.001024 CAD [976.5625 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-17 | 0.001013 | 987.1668 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.000981 | 1,019.3680 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2022-05-17 — 2022-08-17 | 0.1267 CAD [7.8971 SEK] |
| High [Low] | 2022-05-24 | 0.1311 CAD [7.6278 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-17 | 0.1293 | 7.7340 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.1242 | 8.0515 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
| Average | 2022-05-17 — 2022-08-17 | 1.3307 CAD [0.7517 CHF] |
| High [Low] | 2022-08-15 | 1.3657 CAD [0.7322 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-17 | 1.2922 | 0.7739 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 1.3555 | 0.7377 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-05-17 — 2022-08-17 | 0.04322 CAD [23.1394 TWD] |
| High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-17 | 0.04331 | 23.0894 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.04305 | 23.2288 |
Thai baht (THB)
No data for this time period: 2022-05-17 — 2022-08-17
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-05-17 — 2022-08-17 | 0.07487 CAD [13.3723 TRY] |
| High [Low] | 2022-05-17 | 0.08120 CAD [12.3153 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-17 | 0.08120 | 12.3153 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2022-05-17 — 2022-08-17 | 1.5697 CAD [0.6371 GBP] |
| High [Low] | 2022-05-25 | 1.6096 CAD [0.6213 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-17 | 1.6012 | 0.6245 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 1.5566 | 0.6424 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
| Average | 2022-05-17 — 2022-08-17 | 1.2856 CAD [0.7779 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-17 | 1.2834 | 0.7792 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-17 | 1.2912 | 0.7745 |
Vietnamese dong (VND)
No data for this time period: 2022-05-17 — 2022-08-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.