All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.8949
1.1174
Brazilian real (BRL)
Brazilian real (BRL)
Low [High]
2022-07-21
0.2350 CAD [4.2553 BRL]
Average
2022-05-17 — 2022-08-17
0.2506 CAD [3.9955 BRL]
High [Low]
2022-05-27
0.2685 CAD [3.7244 BRL]
Date
BRL → CAD
CAD → BRL
2022-05-17
0.2587
3.8655
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.2494
4.0096
Chinese renminbi (CNY)
Chinese renminbi (CNY)
Low [High]
2022-06-08
0.1876 CAD [5.3305 CNY]
Average
2022-05-17 — 2022-08-17
0.1913 CAD [5.2279 CNY]
High [Low]
2022-07-06
0.1945 CAD [5.1414 CNY]
Date
CNY → CAD
CAD → CNY
2022-05-17
0.1906
5.2466
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.1904
5.2521
European euro (EUR)
European euro (EUR)
Low [High]
2022-07-28
1.3039 CAD [0.7669 EUR]
Average
2022-05-17 — 2022-08-17
1.3354 CAD [0.7490 EUR]
High [Low]
2022-05-24
1.3760 CAD [0.7267 EUR]
Date
EUR → CAD
CAD → EUR
2022-05-17
1.3526
0.7393
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
1.3134
0.7614
Hong Kong dollar (HKD)
Hong Kong dollar (HKD)
Low [High]
2022-06-08
0.1598 CAD [6.2580 HKD]
Average
2022-05-17 — 2022-08-17
0.1638 CAD [6.1050 HKD]
High [Low]
2022-07-14
0.1674 CAD [5.9750 HKD]
Date
HKD → CAD
CAD → HKD
2022-05-17
0.1635
6.1162
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.1646
6.0739
Indian rupee (INR)
Indian rupee (INR)
Low [High]
2022-08-11
0.01603 CAD [62.3830 INR]
Average
2022-05-17 — 2022-08-17
0.01633 CAD [61.2359 INR]
High [Low]
2022-06-17
0.01671 CAD [59.8444 INR]
Date
INR → CAD
CAD → INR
2022-05-17
0.01656
60.3865
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.01626
61.5006
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
Low [High]
2022-08-11
0.000086 CAD [11,627.9070 IDR]
Average
2022-05-17 — 2022-08-17
0.000087 CAD [11,507.3525 IDR]
High [Low]
2022-08-15
0.000088 CAD [11,363.6364 IDR]
Date
IDR → CAD
CAD → IDR
2022-05-17
0.000088
11,363.6364
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.000087
11,494.2529
Japanese yen (JPY)
Japanese yen (JPY)
Low [High]
2022-07-20
0.009320 CAD [107.2961 JPY]
Average
2022-05-17 — 2022-08-17
0.009609 CAD [104.1156 JPY]
High [Low]
2022-05-24
0.01012 CAD [98.8142 JPY]
Date
JPY → CAD
CAD → JPY
2022-05-17
0.009920
100.8065
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.009550
104.7120
Malaysian ringgit (MYR)
No data for this time period: 2022-05-17 — 2022-08-17
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-08-03
0.06244 CAD [16.0154 MXN]
Average
2022-05-17 — 2022-08-17
0.06373 CAD [15.6938 MXN]
High [Low]
2022-06-24
0.06503 CAD [15.3775 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-17
0.06428
15.5569
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.06444
15.5183
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-07-11
0.7956 CAD [1.2569 NZD]
Average
2022-05-17 — 2022-08-17
0.8114 CAD [1.2326 NZD]
High [Low]
2022-05-27
0.8321 CAD [1.2018 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-17
0.8155
1.2262
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.8108
1.2333
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-07-13
0.1273 CAD [7.8555 NOK]
Average
2022-05-17 — 2022-08-17
0.1313 CAD [7.6184 NOK]
High [Low]
2022-05-31
0.1347 CAD [7.4239 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-17
0.1326
7.5415
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.1330
7.5188
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-07-29
0.3269 CAD [3.0590 PEN]
Average
2022-05-17 — 2022-08-17
0.3367 CAD [2.9710 PEN]
High [Low]
2022-06-17
0.3506 CAD [2.8523 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-17
0.3411
2.9317
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.3362
2.9744
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-27
0.01914 CAD [52.2466 RUB]
Average
2022-05-17 — 2022-08-17
0.02164 CAD [46.3721 RUB]
High [Low]
2022-06-29
0.02427 CAD [41.2031 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-17
0.01963
50.9424
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.02134
46.8604
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-06-08
0.3343 CAD [2.9913 SAR]
Average
2022-05-17 — 2022-08-17
0.3425 CAD [2.9201 SAR]
High [Low]
2022-07-14
0.3500 CAD [2.8571 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-17
0.3422
2.9223
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.3439
2.9078
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-06-08
0.9117 CAD [1.0969 SGD]
Average
2022-05-17 — 2022-08-17
0.9280 CAD [1.0776 SGD]
High [Low]
2022-06-17
0.9385 CAD [1.0655 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-17
0.9266
1.0792
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.9337
1.0710
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-07-20
0.07528 CAD [13.2837 ZAR]
Average
2022-05-17 — 2022-08-17
0.07907 CAD [12.6557 ZAR]
High [Low]
2022-06-09
0.08204 CAD [12.1892 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-17
0.08053
12.4177
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.07754
12.8966
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-08-12
0.000980 CAD [1,020.4082 KRW]
Average
2022-05-17 — 2022-08-17
0.000996 CAD [1,003.8271 KRW]
High [Low]
2022-05-30
0.001024 CAD [976.5625 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-17
0.001013
987.1668
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.000981
1,019.3680
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-07-11
0.1225 CAD [8.1633 SEK]
Average
2022-05-17 — 2022-08-17
0.1267 CAD [7.8971 SEK]
High [Low]
2022-05-24
0.1311 CAD [7.6278 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-17
0.1293
7.7340
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.1242
8.0515
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-06-08
1.2847 CAD [0.7784 CHF]
Average
2022-05-17 — 2022-08-17
1.3307 CAD [0.7517 CHF]
High [Low]
2022-08-15
1.3657 CAD [0.7322 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-17
1.2922
0.7739
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
1.3555
0.7377
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-06-08
0.04250 CAD [23.5294 TWD]
Average
2022-05-17 — 2022-08-17
0.04322 CAD [23.1394 TWD]
High [Low]
2022-07-14
0.04384 CAD [22.8102 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-17
0.04331
23.0894
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.04305
23.2288
Thai baht (THB)
No data for this time period: 2022-05-17 — 2022-08-17
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-08-11
0.07100 CAD [14.0845 TRY]
Average
2022-05-17 — 2022-08-17
0.07487 CAD [13.3723 TRY]
High [Low]
2022-05-17
0.08120 CAD [12.3153 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-17
0.08120
12.3153
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
0.07190
13.9082
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-07-21
1.5414 CAD [0.6488 GBP]
Average
2022-05-17 — 2022-08-17
1.5697 CAD [0.6371 GBP]
High [Low]
2022-05-25
1.6096 CAD [0.6213 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-17
1.6012
0.6245
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
1.5566
0.6424
US dollar (USD)
US dollar (USD)
Low [High]
2022-06-08
1.2540 CAD [0.7974 USD]
Average
2022-05-17 — 2022-08-17
1.2856 CAD [0.7779 USD]
High [Low]
2022-07-14
1.3138 CAD [0.7612 USD]
Date
USD → CAD
CAD → USD
2022-05-17
1.2834
0.7792
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-08-17
1.2912
0.7745
Vietnamese dong (VND)
No data for this time period: 2022-05-17 — 2022-08-17
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.