Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.8950 CAD [1.1173 AUD] |
Average | 2022-05-16 — 2022-05-23 | 0.8998 CAD [1.1113 AUD] |
High [Low] | 2022-05-19 | 0.9029 CAD [1.1075 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-05-16 | 0.8950 | 1.1173 |
2022-05-17 | 0.9006 | 1.1104 |
2022-05-18 | 0.8981 | 1.1135 |
2022-05-19 | 0.9029 | 1.1075 |
2022-05-20 | 0.9025 | 1.1080 |
2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.2544 CAD [3.9308 BRL] |
Average | 2022-05-16 — 2022-05-23 | 0.2591 CAD [3.8606 BRL] |
High [Low] | 2022-05-20 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-05-16 | 0.2544 | 3.9308 |
2022-05-17 | 0.2587 | 3.8655 |
2022-05-18 | 0.2584 | 3.8700 |
2022-05-19 | 0.2608 | 3.8344 |
2022-05-20 | 0.2630 | 3.8023 |
2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
Average | 2022-05-16 — 2022-05-23 | 0.1906 CAD [5.2461 CNY] |
High [Low] | 2022-05-20 | 0.1918 CAD [5.2138 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-05-16 | 0.1899 | 5.2659 |
2022-05-17 | 0.1906 | 5.2466 |
2022-05-18 | 0.1902 | 5.2576 |
2022-05-19 | 0.1906 | 5.2466 |
2022-05-20 | 0.1918 | 5.2138 |
2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2022-05-16 — 2022-05-23 | 1.3505 CAD [0.7404 EUR] |
High [Low] | 2022-05-19 | 1.3548 CAD [0.7381 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-05-16 | 1.3431 | 0.7445 |
2022-05-17 | 1.3526 | 0.7393 |
2022-05-18 | 1.3480 | 0.7418 |
2022-05-19 | 1.3548 | 0.7381 |
2022-05-20 | 1.3542 | 0.7384 |
2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.1632 CAD [6.1264 HKD] |
Average | 2022-05-16 — 2022-05-23 | 0.1636 CAD [6.1126 HKD] |
High [Low] | 2022-05-16 | 0.1642 CAD [6.0906 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-05-16 | 0.1642 | 6.0906 |
2022-05-17 | 0.1635 | 6.1162 |
2022-05-18 | 0.1636 | 6.1122 |
2022-05-19 | 0.1632 | 6.1264 |
2022-05-20 | 0.1635 | 6.1174 |
2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-05-20 | 0.01649 CAD [60.6428 INR] |
Average | 2022-05-16 — 2022-05-23 | 0.01653 CAD [60.4816 INR] |
High [Low] | 2022-05-17 | 0.01656 CAD [60.3865 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-05-16 | 0.01656 | 60.3865 |
2022-05-17 | 0.01656 | 60.3865 |
2022-05-18 | 0.01653 | 60.4961 |
2022-05-19 | 0.01653 | 60.4961 |
2022-05-20 | 0.01649 | 60.6428 |
2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-05-16 — 2022-05-23 | 0.000088 CAD [11,415.8830 IDR] |
High [Low] | 2022-05-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-05-16 | 0.000088 | 11,363.6364 |
2022-05-17 | 0.000088 | 11,363.6364 |
2022-05-18 | 0.000087 | 11,494.2529 |
2022-05-19 | 0.000087 | 11,494.2529 |
2022-05-20 | 0.000088 | 11,363.6364 |
2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-05-17 | 0.009920 CAD [100.8065 JPY] |
Average | 2022-05-16 — 2022-05-23 | 0.009994 CAD [100.0619 JPY] |
High [Low] | 2022-05-19 | 0.01004 CAD [99.6016 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-05-16 | 0.009980 | 100.2004 |
2022-05-17 | 0.009920 | 100.8065 |
2022-05-18 | 0.01000 | 100.0000 |
2022-05-19 | 0.01004 | 99.6016 |
2022-05-20 | 0.01003 | 99.7009 |
2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-16 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.06422 CAD [15.5715 MXN] |
Average | 2022-05-16 — 2022-05-23 | 0.06433 CAD [15.5459 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-05-16 | 0.06422 | 15.5715 |
2022-05-17 | 0.06428 | 15.5569 |
2022-05-18 | 0.06428 | 15.5569 |
2022-05-19 | 0.06430 | 15.5521 |
2022-05-20 | 0.06455 | 15.4919 |
2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.8108 CAD [1.2333 NZD] |
Average | 2022-05-16 — 2022-05-23 | 0.8156 CAD [1.2261 NZD] |
High [Low] | 2022-05-20 | 0.8197 CAD [1.2200 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-05-16 | 0.8108 | 1.2333 |
2022-05-17 | 0.8155 | 1.2262 |
2022-05-18 | 0.8131 | 1.2299 |
2022-05-19 | 0.8191 | 1.2209 |
2022-05-20 | 0.8197 | 1.2200 |
2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2022-05-16 — 2022-05-23 | 0.1317 CAD [7.5920 NOK] |
High [Low] | 2022-05-17 | 0.1326 CAD [7.5415 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-05-16 | 0.1315 | 7.6046 |
2022-05-17 | 0.1326 | 7.5415 |
2022-05-18 | 0.1311 | 7.6278 |
2022-05-19 | 0.1319 | 7.5815 |
2022-05-20 | 0.1315 | 7.6046 |
2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.3407 CAD [2.9351 PEN] |
Average | 2022-05-16 — 2022-05-23 | 0.3415 CAD [2.9279 PEN] |
High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-05-16 | 0.3407 | 2.9351 |
2022-05-17 | 0.3411 | 2.9317 |
2022-05-18 | 0.3407 | 2.9351 |
2022-05-19 | 0.3412 | 2.9308 |
2022-05-20 | 0.3440 | 2.9070 |
2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-05-17 | 0.01963 CAD [50.9424 RUB] |
Average | 2022-05-16 — 2022-05-23 | 0.02019 CAD [49.5541 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-05-16 | 0.02001 | 49.9750 |
2022-05-17 | 0.01963 | 50.9424 |
2022-05-18 | 0.01988 | 50.3018 |
2022-05-19 | 0.02060 | 48.5437 |
2022-05-20 | 0.02083 | 48.0077 |
2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.3415 CAD [2.9283 SAR] |
Average | 2022-05-16 — 2022-05-23 | 0.3423 CAD [2.9213 SAR] |
High [Low] | 2022-05-16 | 0.3436 CAD [2.9104 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-05-16 | 0.3436 | 2.9104 |
2022-05-17 | 0.3422 | 2.9223 |
2022-05-18 | 0.3423 | 2.9214 |
2022-05-19 | 0.3415 | 2.9283 |
2022-05-20 | 0.3420 | 2.9240 |
2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.9248 CAD [1.0813 SGD] |
Average | 2022-05-16 — 2022-05-23 | 0.9267 CAD [1.0791 SGD] |
High [Low] | 2022-05-20 | 0.9292 CAD [1.0762 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-05-16 | 0.9248 | 1.0813 |
2022-05-17 | 0.9266 | 1.0792 |
2022-05-18 | 0.9250 | 1.0811 |
2022-05-19 | 0.9277 | 1.0779 |
2022-05-20 | 0.9292 | 1.0762 |
2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
Average | 2022-05-16 — 2022-05-23 | 0.08041 CAD [12.4370 ZAR] |
High [Low] | 2022-05-20 | 0.08082 CAD [12.3732 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-05-16 | 0.07956 | 12.5691 |
2022-05-17 | 0.08053 | 12.4177 |
2022-05-18 | 0.08033 | 12.4486 |
2022-05-19 | 0.08080 | 12.3762 |
2022-05-20 | 0.08082 | 12.3732 |
2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2022-05-16 — 2022-05-23 | 0.001010 CAD [990.4981 KRW] |
High [Low] | 2022-05-17 | 0.001013 CAD [987.1668 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-05-16 | 0.001005 | 995.0249 |
2022-05-17 | 0.001013 | 987.1668 |
2022-05-18 | 0.001010 | 990.0990 |
2022-05-19 | 0.001011 | 989.1197 |
2022-05-20 | 0.001009 | 991.0803 |
2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2022-05-16 — 2022-05-23 | 0.1287 CAD [7.7689 SEK] |
High [Low] | 2022-05-17 | 0.1293 CAD [7.7340 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-05-16 | 0.1280 | 7.8125 |
2022-05-17 | 0.1293 | 7.7340 |
2022-05-18 | 0.1284 | 7.7882 |
2022-05-19 | 0.1290 | 7.7519 |
2022-05-20 | 0.1289 | 7.7580 |
2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-05-16 — 2022-05-23 | 1.3013 CAD [0.7686 CHF] |
High [Low] | 2022-05-19 | 1.3176 CAD [0.7590 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-05-16 | 1.2841 | 0.7788 |
2022-05-17 | 1.2922 | 0.7739 |
2022-05-18 | 1.2964 | 0.7714 |
2022-05-19 | 1.3176 | 0.7590 |
2022-05-20 | 1.3162 | 0.7598 |
2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
Average | 2022-05-16 — 2022-05-23 | 0.04321 CAD [23.1440 TWD] |
High [Low] | 2022-05-17 | 0.04331 CAD [23.0894 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-05-16 | 0.04328 | 23.1054 |
2022-05-17 | 0.04331 | 23.0894 |
2022-05-18 | 0.04315 | 23.1750 |
2022-05-19 | 0.04311 | 23.1965 |
2022-05-20 | 0.04319 | 23.1535 |
2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2022-05-16 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
Average | 2022-05-16 — 2022-05-23 | 0.08116 CAD [12.3227 TRY] |
High [Low] | 2022-05-16 | 0.08280 CAD [12.0773 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-05-16 | 0.08280 | 12.0773 |
2022-05-17 | 0.08120 | 12.3153 |
2022-05-18 | 0.08050 | 12.4224 |
2022-05-19 | 0.08070 | 12.3916 |
2022-05-20 | 0.08060 | 12.4069 |
2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2022-05-16 — 2022-05-23 | 1.5947 CAD [0.6271 GBP] |
High [Low] | 2022-05-17 | 1.6012 CAD [0.6245 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-05-16 | 1.5819 | 0.6322 |
2022-05-17 | 1.6012 | 0.6245 |
2022-05-18 | 1.5908 | 0.6286 |
2022-05-19 | 1.5992 | 0.6253 |
2022-05-20 | 1.6005 | 0.6248 |
2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-05-19 | 1.2809 CAD [0.7807 USD] |
Average | 2022-05-16 — 2022-05-23 | 1.2840 CAD [0.7788 USD] |
High [Low] | 2022-05-16 | 1.2888 CAD [0.7759 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-05-16 | 1.2888 | 0.7759 |
2022-05-17 | 1.2834 | 0.7792 |
2022-05-18 | 1.2841 | 0.7788 |
2022-05-19 | 1.2809 | 0.7807 |
2022-05-20 | 1.2829 | 0.7795 |
2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2022-05-16 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.