All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-05-16 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-05-16
0.06422 CAD [15.5715 MXN]
Average
2022-05-16 — 2022-05-23
0.06433 CAD [15.5459 MXN]
High [Low]
2022-05-20
0.06455 CAD [15.4919 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-16
0.06422
15.5715
2022-05-17
0.06428
15.5569
2022-05-18
0.06428
15.5569
2022-05-19
0.06430
15.5521
2022-05-20
0.06455
15.4919
2022-05-23
Bank holiday
Bank holiday
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-05-16
0.8108 CAD [1.2333 NZD]
Average
2022-05-16 — 2022-05-23
0.8156 CAD [1.2261 NZD]
High [Low]
2022-05-20
0.8197 CAD [1.2200 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-16
0.8108
1.2333
2022-05-17
0.8155
1.2262
2022-05-18
0.8131
1.2299
2022-05-19
0.8191
1.2209
2022-05-20
0.8197
1.2200
2022-05-23
Bank holiday
Bank holiday
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-05-18
0.1311 CAD [7.6278 NOK]
Average
2022-05-16 — 2022-05-23
0.1317 CAD [7.5920 NOK]
High [Low]
2022-05-17
0.1326 CAD [7.5415 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-16
0.1315
7.6046
2022-05-17
0.1326
7.5415
2022-05-18
0.1311
7.6278
2022-05-19
0.1319
7.5815
2022-05-20
0.1315
7.6046
2022-05-23
Bank holiday
Bank holiday
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-05-18
0.3407 CAD [2.9351 PEN]
Average
2022-05-16 — 2022-05-23
0.3415 CAD [2.9279 PEN]
High [Low]
2022-05-20
0.3440 CAD [2.9070 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-16
0.3407
2.9351
2022-05-17
0.3411
2.9317
2022-05-18
0.3407
2.9351
2022-05-19
0.3412
2.9308
2022-05-20
0.3440
2.9070
2022-05-23
Bank holiday
Bank holiday
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-17
0.01963 CAD [50.9424 RUB]
Average
2022-05-16 — 2022-05-23
0.02019 CAD [49.5541 RUB]
High [Low]
2022-05-20
0.02083 CAD [48.0077 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-16
0.02001
49.9750
2022-05-17
0.01963
50.9424
2022-05-18
0.01988
50.3018
2022-05-19
0.02060
48.5437
2022-05-20
0.02083
48.0077
2022-05-23
Bank holiday
Bank holiday
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-05-19
0.3415 CAD [2.9283 SAR]
Average
2022-05-16 — 2022-05-23
0.3423 CAD [2.9213 SAR]
High [Low]
2022-05-16
0.3436 CAD [2.9104 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-16
0.3436
2.9104
2022-05-17
0.3422
2.9223
2022-05-18
0.3423
2.9214
2022-05-19
0.3415
2.9283
2022-05-20
0.3420
2.9240
2022-05-23
Bank holiday
Bank holiday
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-05-16
0.9248 CAD [1.0813 SGD]
Average
2022-05-16 — 2022-05-23
0.9267 CAD [1.0791 SGD]
High [Low]
2022-05-20
0.9292 CAD [1.0762 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-16
0.9248
1.0813
2022-05-17
0.9266
1.0792
2022-05-18
0.9250
1.0811
2022-05-19
0.9277
1.0779
2022-05-20
0.9292
1.0762
2022-05-23
Bank holiday
Bank holiday
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-16
0.07956 CAD [12.5691 ZAR]
Average
2022-05-16 — 2022-05-23
0.08041 CAD [12.4370 ZAR]
High [Low]
2022-05-20
0.08082 CAD [12.3732 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-16
0.07956
12.5691
2022-05-17
0.08053
12.4177
2022-05-18
0.08033
12.4486
2022-05-19
0.08080
12.3762
2022-05-20
0.08082
12.3732
2022-05-23
Bank holiday
Bank holiday
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-05-16
0.001005 CAD [995.0249 KRW]
Average
2022-05-16 — 2022-05-23
0.001010 CAD [990.4981 KRW]
High [Low]
2022-05-17
0.001013 CAD [987.1668 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-16
0.001005
995.0249
2022-05-17
0.001013
987.1668
2022-05-18
0.001010
990.0990
2022-05-19
0.001011
989.1197
2022-05-20
0.001009
991.0803
2022-05-23
Bank holiday
Bank holiday
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-05-16
0.1280 CAD [7.8125 SEK]
Average
2022-05-16 — 2022-05-23
0.1287 CAD [7.7689 SEK]
High [Low]
2022-05-17
0.1293 CAD [7.7340 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-16
0.1280
7.8125
2022-05-17
0.1293
7.7340
2022-05-18
0.1284
7.7882
2022-05-19
0.1290
7.7519
2022-05-20
0.1289
7.7580
2022-05-23
Bank holiday
Bank holiday
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-16
1.2841 CAD [0.7788 CHF]
Average
2022-05-16 — 2022-05-23
1.3013 CAD [0.7686 CHF]
High [Low]
2022-05-19
1.3176 CAD [0.7590 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-16
1.2841
0.7788
2022-05-17
1.2922
0.7739
2022-05-18
1.2964
0.7714
2022-05-19
1.3176
0.7590
2022-05-20
1.3162
0.7598
2022-05-23
Bank holiday
Bank holiday
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-05-19
0.04311 CAD [23.1965 TWD]
Average
2022-05-16 — 2022-05-23
0.04321 CAD [23.1440 TWD]
High [Low]
2022-05-17
0.04331 CAD [23.0894 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-16
0.04328
23.1054
2022-05-17
0.04331
23.0894
2022-05-18
0.04315
23.1750
2022-05-19
0.04311
23.1965
2022-05-20
0.04319
23.1535
2022-05-23
Bank holiday
Bank holiday
Thai baht (THB)
No data for this time period: 2022-05-16 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-05-18
0.08050 CAD [12.4224 TRY]
Average
2022-05-16 — 2022-05-23
0.08116 CAD [12.3227 TRY]
High [Low]
2022-05-16
0.08280 CAD [12.0773 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-16
0.08280
12.0773
2022-05-17
0.08120
12.3153
2022-05-18
0.08050
12.4224
2022-05-19
0.08070
12.3916
2022-05-20
0.08060
12.4069
2022-05-23
Bank holiday
Bank holiday
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-05-16
1.5819 CAD [0.6322 GBP]
Average
2022-05-16 — 2022-05-23
1.5947 CAD [0.6271 GBP]
High [Low]
2022-05-17
1.6012 CAD [0.6245 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-16
1.5819
0.6322
2022-05-17
1.6012
0.6245
2022-05-18
1.5908
0.6286
2022-05-19
1.5992
0.6253
2022-05-20
1.6005
0.6248
2022-05-23
Bank holiday
Bank holiday
US dollar (USD)
US dollar (USD)
Low [High]
2022-05-19
1.2809 CAD [0.7807 USD]
Average
2022-05-16 — 2022-05-23
1.2840 CAD [0.7788 USD]
High [Low]
2022-05-16
1.2888 CAD [0.7759 USD]
Date
USD → CAD
CAD → USD
2022-05-16
1.2888
0.7759
2022-05-17
1.2834
0.7792
2022-05-18
1.2841
0.7788
2022-05-19
1.2809
0.7807
2022-05-20
1.2829
0.7795
2022-05-23
Bank holiday
Bank holiday
Vietnamese dong (VND)
No data for this time period: 2022-05-16 — 2022-05-23
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.