All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-05-09 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-05-09
0.06381 CAD [15.6715 MXN]
Average
2022-05-09 — 2022-05-23
0.06417 CAD [15.5833 MXN]
High [Low]
2022-05-20
0.06455 CAD [15.4919 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-09
0.06381
15.6715
2022-05-10
0.06392
15.6446
2022-05-11
0.06392
15.6446
2022-05-12
0.06416
15.5860
2022-05-13
0.06428
15.5569
2022-05-16
0.06422
15.5715
2022-05-17
0.06428
15.5569
2022-05-18
0.06428
15.5569
2022-05-19
0.06430
15.5521
2022-05-20
0.06455
15.4919
2022-05-23
Bank holiday
Bank holiday
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-05-13
0.8101 CAD [1.2344 NZD]
Average
2022-05-09 — 2022-05-23
0.8164 CAD [1.2249 NZD]
High [Low]
2022-05-09
0.8227 CAD [1.2155 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-09
0.8227
1.2155
2022-05-10
0.8197
1.2200
2022-05-11
0.8201
1.2194
2022-05-12
0.8135
1.2293
2022-05-13
0.8101
1.2344
2022-05-16
0.8108
1.2333
2022-05-17
0.8155
1.2262
2022-05-18
0.8131
1.2299
2022-05-19
0.8191
1.2209
2022-05-20
0.8197
1.2200
2022-05-23
Bank holiday
Bank holiday
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-05-18
0.1311 CAD [7.6278 NOK]
Average
2022-05-09 — 2022-05-23
0.1325 CAD [7.5478 NOK]
High [Low]
2022-05-09
0.1348 CAD [7.4184 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-09
0.1348
7.4184
2022-05-10
0.1339
7.4683
2022-05-11
0.1336
7.4850
2022-05-12
0.1320
7.5758
2022-05-13
0.1321
7.5700
2022-05-16
0.1315
7.6046
2022-05-17
0.1326
7.5415
2022-05-18
0.1311
7.6278
2022-05-19
0.1319
7.5815
2022-05-20
0.1315
7.6046
2022-05-23
Bank holiday
Bank holiday
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-05-09
0.3390 CAD [2.9499 PEN]
Average
2022-05-09 — 2022-05-23
0.3418 CAD [2.9256 PEN]
High [Low]
2022-05-20
0.3440 CAD [2.9070 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-09
0.3390
2.9499
2022-05-10
0.3417
2.9265
2022-05-11
0.3426
2.9189
2022-05-12
0.3440
2.9070
2022-05-13
0.3432
2.9138
2022-05-16
0.3407
2.9351
2022-05-17
0.3411
2.9317
2022-05-18
0.3407
2.9351
2022-05-19
0.3412
2.9308
2022-05-20
0.3440
2.9070
2022-05-23
Bank holiday
Bank holiday
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-09
0.01856 CAD [53.8793 RUB]
Average
2022-05-09 — 2022-05-23
0.01976 CAD [50.6685 RUB]
High [Low]
2022-05-20
0.02083 CAD [48.0077 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-09
0.01856
53.8793
2022-05-10
0.01863
53.6769
2022-05-11
0.01935
51.6796
2022-05-12
0.02016
49.6032
2022-05-13
0.01997
50.0751
2022-05-16
0.02001
49.9750
2022-05-17
0.01963
50.9424
2022-05-18
0.01988
50.3018
2022-05-19
0.02060
48.5437
2022-05-20
0.02083
48.0077
2022-05-23
Bank holiday
Bank holiday
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-05-19
0.3415 CAD [2.9283 SAR]
Average
2022-05-09 — 2022-05-23
0.3443 CAD [2.9047 SAR]
High [Low]
2022-05-12
0.3476 CAD [2.8769 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-09
0.3456
2.8935
2022-05-10
0.3469
2.8827
2022-05-11
0.3458
2.8918
2022-05-12
0.3476
2.8769
2022-05-13
0.3453
2.8960
2022-05-16
0.3436
2.9104
2022-05-17
0.3422
2.9223
2022-05-18
0.3423
2.9214
2022-05-19
0.3415
2.9283
2022-05-20
0.3420
2.9240
2022-05-23
Bank holiday
Bank holiday
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-05-16
0.9248 CAD [1.0813 SGD]
Average
2022-05-09 — 2022-05-23
0.9299 CAD [1.0754 SGD]
High [Low]
2022-05-10
0.9359 CAD [1.0685 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-09
0.9323
1.0726
2022-05-10
0.9359
1.0685
2022-05-11
0.9347
1.0699
2022-05-12
0.9337
1.0710
2022-05-13
0.9290
1.0764
2022-05-16
0.9248
1.0813
2022-05-17
0.9266
1.0792
2022-05-18
0.9250
1.0811
2022-05-19
0.9277
1.0779
2022-05-20
0.9292
1.0762
2022-05-23
Bank holiday
Bank holiday
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-16
0.07956 CAD [12.5691 ZAR]
Average
2022-05-09 — 2022-05-23
0.08042 CAD [12.4349 ZAR]
High [Low]
2022-05-20
0.08082 CAD [12.3732 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-09
0.08000
12.5000
2022-05-10
0.08067
12.3962
2022-05-11
0.08066
12.3977
2022-05-12
0.08081
12.3747
2022-05-13
0.08003
12.4953
2022-05-16
0.07956
12.5691
2022-05-17
0.08053
12.4177
2022-05-18
0.08033
12.4486
2022-05-19
0.08080
12.3762
2022-05-20
0.08082
12.3732
2022-05-23
Bank holiday
Bank holiday
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-05-16
0.001005 CAD [995.0249 KRW]
Average
2022-05-09 — 2022-05-23
0.001012 CAD [987.8659 KRW]
High [Low]
2022-05-10
0.001020 CAD [980.3922 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-09
0.001016
984.2520
2022-05-10
0.001020
980.3922
2022-05-11
0.001017
983.2842
2022-05-12
0.001011
989.1197
2022-05-13
0.001011
989.1197
2022-05-16
0.001005
995.0249
2022-05-17
0.001013
987.1668
2022-05-18
0.001010
990.0990
2022-05-19
0.001011
989.1197
2022-05-20
0.001009
991.0803
2022-05-23
Bank holiday
Bank holiday
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-05-16
0.1280 CAD [7.8125 SEK]
Average
2022-05-09 — 2022-05-23
0.1288 CAD [7.7623 SEK]
High [Low]
2022-05-11
0.1294 CAD [7.7280 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-09
0.1288
7.7640
2022-05-10
0.1294
7.7280
2022-05-11
0.1294
7.7280
2022-05-12
0.1286
7.7760
2022-05-13
0.1285
7.7821
2022-05-16
0.1280
7.8125
2022-05-17
0.1293
7.7340
2022-05-18
0.1284
7.7882
2022-05-19
0.1290
7.7519
2022-05-20
0.1289
7.7580
2022-05-23
Bank holiday
Bank holiday
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-16
1.2841 CAD [0.7788 CHF]
Average
2022-05-09 — 2022-05-23
1.3024 CAD [0.7679 CHF]
High [Low]
2022-05-19
1.3176 CAD [0.7590 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-09
1.3058
0.7658
2022-05-10
1.3088
0.7641
2022-05-11
1.3079
0.7646
2022-05-12
1.3027
0.7676
2022-05-13
1.2926
0.7736
2022-05-16
1.2841
0.7788
2022-05-17
1.2922
0.7739
2022-05-18
1.2964
0.7714
2022-05-19
1.3176
0.7590
2022-05-20
1.3162
0.7598
2022-05-23
Bank holiday
Bank holiday
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-05-19
0.04311 CAD [23.1965 TWD]
Average
2022-05-09 — 2022-05-23
0.04341 CAD [23.0353 TWD]
High [Low]
2022-05-10
0.04383 CAD [22.8154 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-09
0.04350
22.9885
2022-05-10
0.04383
22.8154
2022-05-11
0.04365
22.9095
2022-05-12
0.04366
22.9043
2022-05-13
0.04345
23.0150
2022-05-16
0.04328
23.1054
2022-05-17
0.04331
23.0894
2022-05-18
0.04315
23.1750
2022-05-19
0.04311
23.1965
2022-05-20
0.04319
23.1535
2022-05-23
Bank holiday
Bank holiday
Thai baht (THB)
No data for this time period: 2022-05-09 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-05-18
0.08050 CAD [12.4224 TRY]
Average
2022-05-09 — 2022-05-23
0.08301 CAD [12.0538 TRY]
High [Low]
2022-05-09
0.08590 CAD [11.6414 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-09
0.08590
11.6414
2022-05-10
0.08530
11.7233
2022-05-11
0.08470
11.8064
2022-05-12
0.08470
11.8064
2022-05-13
0.08370
11.9474
2022-05-16
0.08280
12.0773
2022-05-17
0.08120
12.3153
2022-05-18
0.08050
12.4224
2022-05-19
0.08070
12.3916
2022-05-20
0.08060
12.4069
2022-05-23
Bank holiday
Bank holiday
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-05-16
1.5819 CAD [0.6322 GBP]
Average
2022-05-09 — 2022-05-23
1.5948 CAD [0.6271 GBP]
High [Low]
2022-05-10
1.6031 CAD [0.6238 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-09
1.6004
0.6248
2022-05-10
1.6031
0.6238
2022-05-11
1.5967
0.6263
2022-05-12
1.5914
0.6284
2022-05-13
1.5828
0.6318
2022-05-16
1.5819
0.6322
2022-05-17
1.6012
0.6245
2022-05-18
1.5908
0.6286
2022-05-19
1.5992
0.6253
2022-05-20
1.6005
0.6248
2022-05-23
Bank holiday
Bank holiday
US dollar (USD)
US dollar (USD)
Low [High]
2022-05-19
1.2809 CAD [0.7807 USD]
Average
2022-05-09 — 2022-05-23
1.2914 CAD [0.7744 USD]
High [Low]
2022-05-12
1.3039 CAD [0.7669 USD]
Date
USD → CAD
CAD → USD
2022-05-09
1.2964
0.7714
2022-05-10
1.3012
0.7685
2022-05-11
1.2970
0.7710
2022-05-12
1.3039
0.7669
2022-05-13
1.2953
0.7720
2022-05-16
1.2888
0.7759
2022-05-17
1.2834
0.7792
2022-05-18
1.2841
0.7788
2022-05-19
1.2809
0.7807
2022-05-20
1.2829
0.7795
2022-05-23
Bank holiday
Bank holiday
Vietnamese dong (VND)
No data for this time period: 2022-05-09 — 2022-05-23
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.