Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
Average | 2022-05-09 — 2022-05-23 | 0.9003 CAD [1.1108 AUD] |
High [Low] | 2022-05-09 | 0.9057 CAD [1.1041 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-05-09 | 0.9057 | 1.1041 |
2022-05-10 | 0.9039 | 1.1063 |
2022-05-11 | 0.9048 | 1.1052 |
2022-05-12 | 0.8943 | 1.1182 |
2022-05-13 | 0.8951 | 1.1172 |
2022-05-16 | 0.8950 | 1.1173 |
2022-05-17 | 0.9006 | 1.1104 |
2022-05-18 | 0.8981 | 1.1135 |
2022-05-19 | 0.9029 | 1.1075 |
2022-05-20 | 0.9025 | 1.1080 |
2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.2525 CAD [3.9604 BRL] |
Average | 2022-05-09 — 2022-05-23 | 0.2562 CAD [3.9038 BRL] |
High [Low] | 2022-05-20 | 0.2630 CAD [3.8023 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-05-09 | 0.2525 | 3.9604 |
2022-05-10 | 0.2532 | 3.9494 |
2022-05-11 | 0.2531 | 3.9510 |
2022-05-12 | 0.2534 | 3.9463 |
2022-05-13 | 0.2546 | 3.9277 |
2022-05-16 | 0.2544 | 3.9308 |
2022-05-17 | 0.2587 | 3.8655 |
2022-05-18 | 0.2584 | 3.8700 |
2022-05-19 | 0.2608 | 3.8344 |
2022-05-20 | 0.2630 | 3.8023 |
2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
Average | 2022-05-09 — 2022-05-23 | 0.1915 CAD [5.2224 CNY] |
High [Low] | 2022-05-10 | 0.1933 CAD [5.1733 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-05-09 | 0.1927 | 5.1894 |
2022-05-10 | 0.1933 | 5.1733 |
2022-05-11 | 0.1930 | 5.1813 |
2022-05-12 | 0.1921 | 5.2056 |
2022-05-13 | 0.1907 | 5.2438 |
2022-05-16 | 0.1899 | 5.2659 |
2022-05-17 | 0.1906 | 5.2466 |
2022-05-18 | 0.1902 | 5.2576 |
2022-05-19 | 0.1906 | 5.2466 |
2022-05-20 | 0.1918 | 5.2138 |
2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2022-05-09 — 2022-05-23 | 1.3561 CAD [0.7374 EUR] |
High [Low] | 2022-05-10 | 1.3716 CAD [0.7291 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-05-09 | 1.3683 | 0.7308 |
2022-05-10 | 1.3716 | 0.7291 |
2022-05-11 | 1.3668 | 0.7316 |
2022-05-12 | 1.3549 | 0.7381 |
2022-05-13 | 1.3465 | 0.7427 |
2022-05-16 | 1.3431 | 0.7445 |
2022-05-17 | 1.3526 | 0.7393 |
2022-05-18 | 1.3480 | 0.7418 |
2022-05-19 | 1.3548 | 0.7381 |
2022-05-20 | 1.3542 | 0.7384 |
2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.1632 CAD [6.1264 HKD] |
Average | 2022-05-09 — 2022-05-23 | 0.1645 CAD [6.0784 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-05-09 | 0.1651 | 6.0552 |
2022-05-10 | 0.1658 | 6.0328 |
2022-05-11 | 0.1652 | 6.0523 |
2022-05-12 | 0.1661 | 6.0204 |
2022-05-13 | 0.1650 | 6.0603 |
2022-05-16 | 0.1642 | 6.0906 |
2022-05-17 | 0.1635 | 6.1162 |
2022-05-18 | 0.1636 | 6.1122 |
2022-05-19 | 0.1632 | 6.1264 |
2022-05-20 | 0.1635 | 6.1174 |
2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-05-20 | 0.01649 CAD [60.6428 INR] |
Average | 2022-05-09 — 2022-05-23 | 0.01666 CAD [60.0243 INR] |
High [Low] | 2022-05-12 | 0.01685 CAD [59.3472 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-05-09 | 0.01675 | 59.7015 |
2022-05-10 | 0.01684 | 59.3824 |
2022-05-11 | 0.01678 | 59.5948 |
2022-05-12 | 0.01685 | 59.3472 |
2022-05-13 | 0.01672 | 59.8086 |
2022-05-16 | 0.01656 | 60.3865 |
2022-05-17 | 0.01656 | 60.3865 |
2022-05-18 | 0.01653 | 60.4961 |
2022-05-19 | 0.01653 | 60.4961 |
2022-05-20 | 0.01649 | 60.6428 |
2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-05-09 — 2022-05-23 | 0.000088 CAD [11,325.9191 IDR] |
High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-05-09 | 0.000089 | 11,235.9551 |
2022-05-10 | 0.000089 | 11,235.9551 |
2022-05-11 | 0.000089 | 11,235.9551 |
2022-05-12 | 0.000089 | 11,235.9551 |
2022-05-13 | 0.000089 | 11,235.9551 |
2022-05-16 | 0.000088 | 11,363.6364 |
2022-05-17 | 0.000088 | 11,363.6364 |
2022-05-18 | 0.000087 | 11,494.2529 |
2022-05-19 | 0.000087 | 11,494.2529 |
2022-05-20 | 0.000088 | 11,363.6364 |
2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-05-17 | 0.009920 CAD [100.8065 JPY] |
Average | 2022-05-09 — 2022-05-23 | 0.01001 CAD [99.9443 JPY] |
High [Low] | 2022-05-12 | 0.01017 CAD [98.3284 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-05-09 | 0.009940 | 100.6036 |
2022-05-10 | 0.009990 | 100.1001 |
2022-05-11 | 0.009970 | 100.3009 |
2022-05-12 | 0.01017 | 98.3284 |
2022-05-13 | 0.01002 | 99.8004 |
2022-05-16 | 0.009980 | 100.2004 |
2022-05-17 | 0.009920 | 100.8065 |
2022-05-18 | 0.01000 | 100.0000 |
2022-05-19 | 0.01004 | 99.6016 |
2022-05-20 | 0.01003 | 99.7009 |
2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-09 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.06381 CAD [15.6715 MXN] |
Average | 2022-05-09 — 2022-05-23 | 0.06417 CAD [15.5833 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-05-09 | 0.06381 | 15.6715 |
2022-05-10 | 0.06392 | 15.6446 |
2022-05-11 | 0.06392 | 15.6446 |
2022-05-12 | 0.06416 | 15.5860 |
2022-05-13 | 0.06428 | 15.5569 |
2022-05-16 | 0.06422 | 15.5715 |
2022-05-17 | 0.06428 | 15.5569 |
2022-05-18 | 0.06428 | 15.5569 |
2022-05-19 | 0.06430 | 15.5521 |
2022-05-20 | 0.06455 | 15.4919 |
2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2022-05-09 — 2022-05-23 | 0.8164 CAD [1.2249 NZD] |
High [Low] | 2022-05-09 | 0.8227 CAD [1.2155 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-05-09 | 0.8227 | 1.2155 |
2022-05-10 | 0.8197 | 1.2200 |
2022-05-11 | 0.8201 | 1.2194 |
2022-05-12 | 0.8135 | 1.2293 |
2022-05-13 | 0.8101 | 1.2344 |
2022-05-16 | 0.8108 | 1.2333 |
2022-05-17 | 0.8155 | 1.2262 |
2022-05-18 | 0.8131 | 1.2299 |
2022-05-19 | 0.8191 | 1.2209 |
2022-05-20 | 0.8197 | 1.2200 |
2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2022-05-09 — 2022-05-23 | 0.1325 CAD [7.5478 NOK] |
High [Low] | 2022-05-09 | 0.1348 CAD [7.4184 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-05-09 | 0.1348 | 7.4184 |
2022-05-10 | 0.1339 | 7.4683 |
2022-05-11 | 0.1336 | 7.4850 |
2022-05-12 | 0.1320 | 7.5758 |
2022-05-13 | 0.1321 | 7.5700 |
2022-05-16 | 0.1315 | 7.6046 |
2022-05-17 | 0.1326 | 7.5415 |
2022-05-18 | 0.1311 | 7.6278 |
2022-05-19 | 0.1319 | 7.5815 |
2022-05-20 | 0.1315 | 7.6046 |
2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.3390 CAD [2.9499 PEN] |
Average | 2022-05-09 — 2022-05-23 | 0.3418 CAD [2.9256 PEN] |
High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-05-09 | 0.3390 | 2.9499 |
2022-05-10 | 0.3417 | 2.9265 |
2022-05-11 | 0.3426 | 2.9189 |
2022-05-12 | 0.3440 | 2.9070 |
2022-05-13 | 0.3432 | 2.9138 |
2022-05-16 | 0.3407 | 2.9351 |
2022-05-17 | 0.3411 | 2.9317 |
2022-05-18 | 0.3407 | 2.9351 |
2022-05-19 | 0.3412 | 2.9308 |
2022-05-20 | 0.3440 | 2.9070 |
2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-05-09 | 0.01856 CAD [53.8793 RUB] |
Average | 2022-05-09 — 2022-05-23 | 0.01976 CAD [50.6685 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-05-09 | 0.01856 | 53.8793 |
2022-05-10 | 0.01863 | 53.6769 |
2022-05-11 | 0.01935 | 51.6796 |
2022-05-12 | 0.02016 | 49.6032 |
2022-05-13 | 0.01997 | 50.0751 |
2022-05-16 | 0.02001 | 49.9750 |
2022-05-17 | 0.01963 | 50.9424 |
2022-05-18 | 0.01988 | 50.3018 |
2022-05-19 | 0.02060 | 48.5437 |
2022-05-20 | 0.02083 | 48.0077 |
2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.3415 CAD [2.9283 SAR] |
Average | 2022-05-09 — 2022-05-23 | 0.3443 CAD [2.9047 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-05-09 | 0.3456 | 2.8935 |
2022-05-10 | 0.3469 | 2.8827 |
2022-05-11 | 0.3458 | 2.8918 |
2022-05-12 | 0.3476 | 2.8769 |
2022-05-13 | 0.3453 | 2.8960 |
2022-05-16 | 0.3436 | 2.9104 |
2022-05-17 | 0.3422 | 2.9223 |
2022-05-18 | 0.3423 | 2.9214 |
2022-05-19 | 0.3415 | 2.9283 |
2022-05-20 | 0.3420 | 2.9240 |
2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.9248 CAD [1.0813 SGD] |
Average | 2022-05-09 — 2022-05-23 | 0.9299 CAD [1.0754 SGD] |
High [Low] | 2022-05-10 | 0.9359 CAD [1.0685 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-05-09 | 0.9323 | 1.0726 |
2022-05-10 | 0.9359 | 1.0685 |
2022-05-11 | 0.9347 | 1.0699 |
2022-05-12 | 0.9337 | 1.0710 |
2022-05-13 | 0.9290 | 1.0764 |
2022-05-16 | 0.9248 | 1.0813 |
2022-05-17 | 0.9266 | 1.0792 |
2022-05-18 | 0.9250 | 1.0811 |
2022-05-19 | 0.9277 | 1.0779 |
2022-05-20 | 0.9292 | 1.0762 |
2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
Average | 2022-05-09 — 2022-05-23 | 0.08042 CAD [12.4349 ZAR] |
High [Low] | 2022-05-20 | 0.08082 CAD [12.3732 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-05-09 | 0.08000 | 12.5000 |
2022-05-10 | 0.08067 | 12.3962 |
2022-05-11 | 0.08066 | 12.3977 |
2022-05-12 | 0.08081 | 12.3747 |
2022-05-13 | 0.08003 | 12.4953 |
2022-05-16 | 0.07956 | 12.5691 |
2022-05-17 | 0.08053 | 12.4177 |
2022-05-18 | 0.08033 | 12.4486 |
2022-05-19 | 0.08080 | 12.3762 |
2022-05-20 | 0.08082 | 12.3732 |
2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2022-05-09 — 2022-05-23 | 0.001012 CAD [987.8659 KRW] |
High [Low] | 2022-05-10 | 0.001020 CAD [980.3922 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-05-09 | 0.001016 | 984.2520 |
2022-05-10 | 0.001020 | 980.3922 |
2022-05-11 | 0.001017 | 983.2842 |
2022-05-12 | 0.001011 | 989.1197 |
2022-05-13 | 0.001011 | 989.1197 |
2022-05-16 | 0.001005 | 995.0249 |
2022-05-17 | 0.001013 | 987.1668 |
2022-05-18 | 0.001010 | 990.0990 |
2022-05-19 | 0.001011 | 989.1197 |
2022-05-20 | 0.001009 | 991.0803 |
2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2022-05-09 — 2022-05-23 | 0.1288 CAD [7.7623 SEK] |
High [Low] | 2022-05-11 | 0.1294 CAD [7.7280 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-05-09 | 0.1288 | 7.7640 |
2022-05-10 | 0.1294 | 7.7280 |
2022-05-11 | 0.1294 | 7.7280 |
2022-05-12 | 0.1286 | 7.7760 |
2022-05-13 | 0.1285 | 7.7821 |
2022-05-16 | 0.1280 | 7.8125 |
2022-05-17 | 0.1293 | 7.7340 |
2022-05-18 | 0.1284 | 7.7882 |
2022-05-19 | 0.1290 | 7.7519 |
2022-05-20 | 0.1289 | 7.7580 |
2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-05-09 — 2022-05-23 | 1.3024 CAD [0.7679 CHF] |
High [Low] | 2022-05-19 | 1.3176 CAD [0.7590 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-05-09 | 1.3058 | 0.7658 |
2022-05-10 | 1.3088 | 0.7641 |
2022-05-11 | 1.3079 | 0.7646 |
2022-05-12 | 1.3027 | 0.7676 |
2022-05-13 | 1.2926 | 0.7736 |
2022-05-16 | 1.2841 | 0.7788 |
2022-05-17 | 1.2922 | 0.7739 |
2022-05-18 | 1.2964 | 0.7714 |
2022-05-19 | 1.3176 | 0.7590 |
2022-05-20 | 1.3162 | 0.7598 |
2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
Average | 2022-05-09 — 2022-05-23 | 0.04341 CAD [23.0353 TWD] |
High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-05-09 | 0.04350 | 22.9885 |
2022-05-10 | 0.04383 | 22.8154 |
2022-05-11 | 0.04365 | 22.9095 |
2022-05-12 | 0.04366 | 22.9043 |
2022-05-13 | 0.04345 | 23.0150 |
2022-05-16 | 0.04328 | 23.1054 |
2022-05-17 | 0.04331 | 23.0894 |
2022-05-18 | 0.04315 | 23.1750 |
2022-05-19 | 0.04311 | 23.1965 |
2022-05-20 | 0.04319 | 23.1535 |
2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2022-05-09 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
Average | 2022-05-09 — 2022-05-23 | 0.08301 CAD [12.0538 TRY] |
High [Low] | 2022-05-09 | 0.08590 CAD [11.6414 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-05-09 | 0.08590 | 11.6414 |
2022-05-10 | 0.08530 | 11.7233 |
2022-05-11 | 0.08470 | 11.8064 |
2022-05-12 | 0.08470 | 11.8064 |
2022-05-13 | 0.08370 | 11.9474 |
2022-05-16 | 0.08280 | 12.0773 |
2022-05-17 | 0.08120 | 12.3153 |
2022-05-18 | 0.08050 | 12.4224 |
2022-05-19 | 0.08070 | 12.3916 |
2022-05-20 | 0.08060 | 12.4069 |
2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2022-05-09 — 2022-05-23 | 1.5948 CAD [0.6271 GBP] |
High [Low] | 2022-05-10 | 1.6031 CAD [0.6238 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-05-09 | 1.6004 | 0.6248 |
2022-05-10 | 1.6031 | 0.6238 |
2022-05-11 | 1.5967 | 0.6263 |
2022-05-12 | 1.5914 | 0.6284 |
2022-05-13 | 1.5828 | 0.6318 |
2022-05-16 | 1.5819 | 0.6322 |
2022-05-17 | 1.6012 | 0.6245 |
2022-05-18 | 1.5908 | 0.6286 |
2022-05-19 | 1.5992 | 0.6253 |
2022-05-20 | 1.6005 | 0.6248 |
2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-05-19 | 1.2809 CAD [0.7807 USD] |
Average | 2022-05-09 — 2022-05-23 | 1.2914 CAD [0.7744 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-05-09 | 1.2964 | 0.7714 |
2022-05-10 | 1.3012 | 0.7685 |
2022-05-11 | 1.2970 | 0.7710 |
2022-05-12 | 1.3039 | 0.7669 |
2022-05-13 | 1.2953 | 0.7720 |
2022-05-16 | 1.2888 | 0.7759 |
2022-05-17 | 1.2834 | 0.7792 |
2022-05-18 | 1.2841 | 0.7788 |
2022-05-19 | 1.2809 | 0.7807 |
2022-05-20 | 1.2829 | 0.7795 |
2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2022-05-09 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.