Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.8832 CAD [1.1322 AUD] |
| Average | 2022-04-01 — 2022-07-04 | 0.9109 CAD [1.0981 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-04-01 | 0.9382 | 1.0659 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.8832 | 1.1322 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.2423 CAD [4.1271 BRL] |
| Average | 2022-04-01 — 2022-07-04 | 0.2592 CAD [3.8611 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-04-01 | 0.2665 | 3.7523 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.2423 | 4.1271 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-04-01 — 2022-07-04 | 0.1931 CAD [5.1806 CNY] |
| High [Low] | 2022-04-18 | 0.1982 CAD [5.0454 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-04-01 | 0.1966 | 5.0865 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.1921 | 5.2056 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 1.3424 CAD [0.7449 EUR] |
| Average | 2022-04-01 — 2022-07-04 | 1.3585 CAD [0.7361 EUR] |
| High [Low] | 2022-04-01 | 1.3816 CAD [0.7238 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-04-01 | 1.3816 | 0.7238 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 1.3424 | 0.7449 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-04-01 — 2022-07-04 | 0.1627 CAD [6.1457 HKD] |
| High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-04-01 | 0.1597 | 6.2617 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.1640 | 6.0977 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
| Average | 2022-04-01 — 2022-07-04 | 0.01653 CAD [60.5039 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-04-01 | 0.01647 | 60.7165 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.01630 | 61.3497 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-04-01 — 2022-07-04 | 0.000088 CAD [11,407.0485 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-04-01 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
| Average | 2022-04-01 — 2022-07-04 | 0.009831 CAD [101.7801 JPY] |
| High [Low] | 2022-04-01 | 0.01020 CAD [98.0392 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-04-01 | 0.01020 | 98.0392 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.009490 | 105.3741 |
Malaysian ringgit (MYR)
No data for this time period: 2022-04-01 — 2022-07-04
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
| Average | 2022-04-01 — 2022-07-04 | 0.06370 CAD [15.7018 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-04-01 | 0.06308 | 15.8529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.06341 | 15.7704 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.8000 CAD [1.2500 NZD] |
| Average | 2022-04-01 — 2022-07-04 | 0.8286 CAD [1.2074 NZD] |
| High [Low] | 2022-04-05 | 0.8689 CAD [1.1509 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-04-01 | 0.8653 | 1.1557 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.8000 | 1.2500 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
| Average | 2022-04-01 — 2022-07-04 | 0.1354 CAD [7.3933 NOK] |
| High [Low] | 2022-04-08 | 0.1443 CAD [6.9300 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-04-01 | 0.1429 | 6.9979 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-04-29 | 0.3331 CAD [3.0021 PEN] |
| Average | 2022-04-01 — 2022-07-04 | 0.3405 CAD [2.9371 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-04-01 | 0.3410 | 2.9326 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.3356 | 2.9797 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-04-01 | 0.01473 CAD [67.8887 RUB] |
| Average | 2022-04-01 — 2022-07-04 | 0.01952 CAD [52.4730 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-04-01 | 0.01473 | 67.8887 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.02306 | 43.3651 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-04-01 — 2022-07-04 | 0.3404 CAD [2.9381 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-04-01 | 0.3335 | 2.9985 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.3429 | 2.9163 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-04-01 — 2022-07-04 | 0.9264 CAD [1.0795 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-04-01 | 0.9222 | 1.0844 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.9219 | 1.0847 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.07877 CAD [12.6952 ZAR] |
| Average | 2022-04-01 — 2022-07-04 | 0.08182 CAD [12.2295 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-04-01 | 0.08536 | 11.7151 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.07877 | 12.6952 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
| Average | 2022-04-01 — 2022-07-04 | 0.001012 CAD [988.5586 KRW] |
| High [Low] | 2022-04-13 | 0.001030 CAD [970.8738 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-04-01 | 0.001027 | 973.7098 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.000993 | 1,007.0493 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-04 | 0.1245 CAD [8.0321 SEK] |
| Average | 2022-04-01 — 2022-07-04 | 0.1296 CAD [7.7194 SEK] |
| High [Low] | 2022-04-01 | 0.1336 CAD [7.4850 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-04-01 | 0.1336 | 7.4850 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.1245 | 8.0321 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-04-01 — 2022-07-04 | 1.3232 CAD [0.7559 CHF] |
| High [Low] | 2022-04-12 | 1.3554 CAD [0.7378 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-04-01 | 1.3514 | 0.7400 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 1.3389 | 0.7469 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-04-01 — 2022-07-04 | 0.04336 CAD [23.0633 TWD] |
| High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-04-01 | 0.04362 | 22.9253 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.04329 | 23.1000 |
Thai baht (THB)
No data for this time period: 2022-04-01 — 2022-07-04
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
| Average | 2022-04-01 — 2022-07-04 | 0.08103 CAD [12.3857 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-04-01 | 0.08520 | 11.7371 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 0.07650 | 13.0719 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
| Average | 2022-04-01 — 2022-07-04 | 1.6016 CAD [0.6245 GBP] |
| High [Low] | 2022-04-14 | 1.6472 CAD [0.6071 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-04-01 | 1.6399 | 0.6098 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 1.5595 | 0.6412 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-04-01 — 2022-07-04 | 1.2769 CAD [0.7833 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-04-01 | 1.2512 | 0.7992 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-07-04 | 1.2867 | 0.7772 |
Vietnamese dong (VND)
No data for this time period: 2022-04-01 — 2022-07-04
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.