Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-07-11 0.8764 CAD [1.1410 AUD]
Average 2022-03-30 — 2022-09-30 0.9024 CAD [1.1085 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2022-03-30 0.9371 1.0671
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-07-21 0.2350 CAD [4.2553 BRL]
Average 2022-03-30 — 2022-09-30 0.2544 CAD [3.9351 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2022-03-30 0.2616 3.8226
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-09-12 0.1874 CAD [5.3362 CNY]
Average 2022-03-30 — 2022-09-30 0.1919 CAD [5.2111 CNY]
High [Low] 2022-04-18 0.1982 CAD [5.0454 CNY]

Date CNY → CAD CAD → CNY
2022-03-30 0.1964 5.0916
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

European euro (EUR)

European euro (EUR)
Low [High] 2022-08-25 1.2897 CAD [0.7754 EUR]
Average 2022-03-30 — 2022-09-30 1.3373 CAD [0.7480 EUR]
High [Low] 2022-03-30 1.3906 CAD [0.7191 EUR]

Date EUR → CAD CAD → EUR
2022-03-30 1.3906 0.7191
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2022-03-30 — 2022-09-30 0.1644 CAD [6.0832 HKD]
High [Low] 2022-09-27 0.1749 CAD [5.7190 HKD]

Date HKD → CAD CAD → HKD
2022-03-30 0.1593 6.2768
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-08-11 0.01603 CAD [62.3830 INR]
Average 2022-03-30 — 2022-09-30 0.01645 CAD [60.8019 INR]
High [Low] 2022-05-02 0.01686 CAD [59.3120 INR]

Date INR → CAD CAD → INR
2022-03-30 0.01645 60.7903
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-08-11 0.000086 CAD [11,627.9070 IDR]
Average 2022-03-30 — 2022-09-30 0.000088 CAD [11,422.5083 IDR]
High [Low] 2022-09-27 0.000091 CAD [10,989.0110 IDR]

Date IDR → CAD CAD → IDR
2022-03-30 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-09-13 0.009100 CAD [109.8901 JPY]
Average 2022-03-30 — 2022-09-30 0.009649 CAD [103.7237 JPY]
High [Low] 2022-03-31 0.01028 CAD [97.2763 JPY]

Date JPY → CAD CAD → JPY
2022-03-30 0.01023 97.7517
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Malaysian ringgit (MYR)

No data for this time period: 2022-03-30 — 2022-09-30

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-04-21 0.06215 CAD [16.0901 MXN]
Average 2022-03-30 — 2022-09-30 0.06408 CAD [15.6111 MXN]
High [Low] 2022-09-29 0.06796 CAD [14.7145 MXN]

Date MXN → CAD CAD → MXN
2022-03-30 0.06274 15.9388
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-09-27 0.7757 CAD [1.2892 NZD]
Average 2022-03-30 — 2022-09-30 0.8157 CAD [1.2268 NZD]
High [Low] 2022-03-30 0.8703 CAD [1.1490 NZD]

Date NZD → CAD CAD → NZD
2022-03-30 0.8703 1.1490
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-09-28 0.1269 CAD [7.8802 NOK]
Average 2022-03-30 — 2022-09-30 0.1333 CAD [7.5098 NOK]
High [Low] 2022-03-30 0.1451 CAD [6.8918 NOK]

Date NOK → CAD CAD → NOK
2022-03-30 0.1451 6.8918
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-07-29 0.3269 CAD [3.0590 PEN]
Average 2022-03-30 — 2022-09-30 0.3381 CAD [2.9586 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2022-03-30 0.3346 2.9886
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-04-01 0.01473 CAD [67.8887 RUB]
Average 2022-03-30 — 2022-09-30 0.02051 CAD [49.6203 RUB]
High [Low] 2022-06-29 0.02427 CAD [41.2031 RUB]

Date RUB → CAD CAD → RUB
2022-03-30 0.01484 67.3854
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2022-03-30 — 2022-09-30 0.3437 CAD [2.9103 SAR]
High [Low] 2022-09-27 0.3649 CAD [2.7405 SAR]

Date SAR → CAD CAD → SAR
2022-03-30 0.3324 3.0084
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2022-03-30 — 2022-09-30 0.9302 CAD [1.0752 SGD]
High [Low] 2022-09-26 0.9551 CAD [1.0470 SGD]

Date SGD → CAD CAD → SGD
2022-03-30 0.9216 1.0851
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-09-19 0.07502 CAD [13.3298 ZAR]
Average 2022-03-30 — 2022-09-30 0.07937 CAD [12.6187 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2022-03-30 0.08613 11.6104
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-09-15 0.000944 CAD [1,059.3220 KRW]
Average 2022-03-30 — 2022-09-30 0.000994 CAD [1,006.9500 KRW]
High [Low] 2022-03-30 0.001031 CAD [969.9321 KRW]

Date KRW → CAD CAD → KRW
2022-03-30 0.001031 969.9321
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-09-23 0.1205 CAD [8.2988 SEK]
Average 2022-03-30 — 2022-09-30 0.1268 CAD [7.8900 SEK]
High [Low] 2022-03-30 0.1346 CAD [7.4294 SEK]

Date SEK → CAD CAD → SEK
2022-03-30 0.1346 7.4294
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2022-03-30 — 2022-09-30 1.3370 CAD [0.7482 CHF]
High [Low] 2022-09-29 1.3986 CAD [0.7150 CHF]

Date CHF → CAD CAD → CHF
2022-03-30 1.3499 0.7408
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-09-12 0.04204 CAD [23.7869 TWD]
Average 2022-03-30 — 2022-09-30 0.04317 CAD [23.1685 TWD]
High [Low] 2022-07-14 0.04384 CAD [22.8102 TWD]

Date TWD → CAD CAD → TWD
2022-03-30 0.04362 22.9253
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Thai baht (THB)

No data for this time period: 2022-03-30 — 2022-09-30

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-08-11 0.07100 CAD [14.0845 TRY]
Average 2022-03-30 — 2022-09-30 0.07708 CAD [13.0382 TRY]
High [Low] 2022-04-28 0.08680 CAD [11.5207 TRY]

Date TRY → CAD CAD → TRY
2022-03-30 0.08510 11.7509
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-09-28 1.4731 CAD [0.6788 GBP]
Average 2022-03-30 — 2022-09-30 1.5702 CAD [0.6373 GBP]
High [Low] 2022-04-14 1.6472 CAD [0.6071 GBP]

Date GBP → CAD CAD → GBP
2022-03-30 1.6397 0.6099
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2022-03-30 — 2022-09-30 1.2904 CAD [0.7752 USD]
High [Low] 2022-09-27 1.3726 CAD [0.7285 USD]

Date USD → CAD CAD → USD
2022-03-30 1.2470 0.8019
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-09-30 Bank holiday Bank holiday

Vietnamese dong (VND)

No data for this time period: 2022-03-30 — 2022-09-30

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email