Australian dollar to Canadian dollar daily exchange rateBrazilian real to Canadian dollar daily exchange rateSwiss franc to Canadian dollar daily exchange rateChinese renminbi to Canadian dollar daily exchange rateEuropean euro to Canadian dollar daily exchange rateUK pound sterling to Canadian dollar daily exchange rateHong Kong dollar to Canadian dollar daily exchange rateIndonesian rupiah to Canadian dollar daily exchange rateIndian rupee to Canadian dollar daily exchange rateJapanese yen to Canadian dollar daily exchange rateSouth Korean won to Canadian dollar daily exchange rateMexican peso to Canadian dollar daily exchange rateMalaysian ringgit to Canadian dollar daily exchange rateNorwegian krone to Canadian dollar daily exchange rateNew Zealand dollar to Canadian dollar daily exchange ratePeruvian new sol to Canadian dollar daily exchange rateRussian ruble to Canadian dollar daily exchange rateSaudi riyal to Canadian dollar daily exchange rateSwedish krona to Canadian dollar daily exchange rateSingapore dollar to Canadian dollar daily exchange rateThai baht to Canadian dollar daily exchange rateTurkish lira to Canadian dollar daily exchange rateTaiwanese dollar to Canadian dollar daily exchange rateUS dollar to Canadian dollar daily exchange rateVietnamese dong to Canadian dollar daily exchange rateSouth African rand to Canadian dollar daily exchange rate0.93710.26160.19641.39060.15930.016450.0000870.010230.062740.87030.14510.33460.014840.33240.92160.086130.0010310.13461.34990.043620.085101.63971.24700.93640.26320.19711.38530.15950.016470.0000870.010280.062780.86700.14260.33720.015260.33310.92260.085540.0010290.13361.35420.043630.085101.64171.24960.93820.26650.19661.38160.15970.016470.0000870.010200.063080.86530.14290.34100.014730.33350.92220.085360.0010270.13361.35140.043620.085201.63991.25120.94110.27040.19631.37180.15940.016550.0000870.010170.063140.86870.14350.34390.014850.33290.92040.085570.0010280.13261.34850.043610.085001.63761.24900.94740.26790.19571.36100.15890.016520.0000870.010100.062590.86890.14280.33870.014880.33190.91720.085150.0010240.13241.34190.043420.084601.63221.24510.94300.26630.19671.36480.15960.016480.0000870.010100.062300.86690.14260.33840.015050.33350.92020.085320.0010270.13241.34080.043530.084901.63601.25090.94100.26520.19781.37130.16060.016570.0000880.010150.062490.86730.14300.33860.015870.33550.92470.085300.0010300.13311.34820.043620.085401.64451.25840.93830.26560.19781.36800.16060.016580.0000880.010120.062620.86150.14430.33930.015890.33570.92330.085760.0010240.13311.34700.043520.085301.63931.25890.93720.26820.19811.37410.16100.016630.0000880.010050.063140.86220.14350.34000.015210.33650.92450.086530.0010220.13321.35430.043430.086001.64461.26210.94260.27030.19821.36950.16100.016580.0000880.010070.063620.86670.14400.33980.014860.33640.92580.086920.0010280.13291.35540.043340.086301.64351.26170.93640.26920.19801.36900.16080.016560.0000880.010030.063720.85490.14330.33760.015290.33620.92470.086670.0010300.13261.34960.043430.086401.64661.26070.93510.26750.19761.36350.16070.016530.0000880.010010.063110.85580.14330.33760.015270.33600.92870.085900.0010250.13231.33850.043360.086201.64721.26010.085860.0010220.13161.33670.043140.086101.64281.26180.92840.27010.19821.36140.16090.016550.0000880.0099500.063340.84880.14260.33790.015490.33650.92680.93070.27040.19751.36250.16100.016520.0000880.0098100.063060.84980.14310.33860.015670.33660.92320.084490.0010170.13201.33070.043090.086101.64131.26240.93050.26990.19481.35600.15940.016390.0000870.0097800.062430.85000.14190.33710.015200.33340.91670.083060.0010120.13231.31890.042750.085201.63191.25020.92630.27100.19431.36040.15970.016430.0000870.0097600.062150.84600.14160.33640.015620.33410.91940.081580.0010100.13231.31630.042820.085201.63401.25290.92230.26690.19541.37140.16190.016610.0000880.0098800.062610.84380.14220.33810.016440.33870.92720.081400.0010210.13331.32710.043340.086101.63251.27020.91350.26130.19451.36750.16260.016630.0000880.0099800.062960.84290.13990.33660.017050.34010.92820.081200.0010190.13151.33200.043540.086401.62401.27580.91640.25780.19521.36400.16310.016700.0000890.010040.062880.84390.13890.33550.017080.34120.92950.081110.0010160.13071.33280.043610.086501.61601.27970.91440.25710.19561.35400.16350.016740.0000890.010000.062780.84010.13750.33510.017310.34200.92930.080500.0010120.13031.32430.043610.086601.60961.28280.90930.25700.19371.34770.16350.016730.0000880.0098000.062530.83130.13640.33430.017700.34200.92460.080080.0010070.13031.31930.043420.086801.59721.28290.91000.25970.19371.34920.16300.016720.0000880.0098500.062830.83010.13720.33310.018000.34110.92600.081080.0010140.13061.31680.043460.086101.60801.27920.90890.25590.19511.35560.16430.016860.0000890.0099100.063110.82890.13630.33580.018190.34380.92990.080310.0010160.13021.31980.043670.086601.61381.28950.91230.25700.19441.35370.16370.016780.0000890.0098800.063210.82720.13670.33560.018890.34250.92830.081220.0010180.13031.31450.043550.086601.60771.28470.91670.25670.19381.35180.16320.016790.0000880.0098600.063400.82730.13650.33730.019320.34150.92770.081370.0010140.13011.30570.043410.086601.60281.28100.91340.25560.19291.35000.16330.016770.0000880.0098400.063450.82470.13560.33900.019720.34180.92640.080460.0010120.12921.30080.043240.086301.58471.28220.91330.25420.19321.36120.16410.016740.0000890.0098700.063970.82750.13610.33850.018960.34340.93020.080560.0010150.12991.30570.043430.086201.59001.28820.12881.30580.043500.085901.60041.29640.90570.25250.19271.36830.16510.016750.0000890.0099400.063810.82270.13480.33900.018560.34560.93230.080000.0010160.90390.25320.19331.37160.16580.016840.0000890.0099900.063920.81970.13390.34170.018630.34690.93590.080670.0010200.12941.30880.043830.085301.60311.30120.34580.93470.080660.0010170.12941.30790.043650.084701.59671.29700.90480.25310.19301.36680.16520.016780.0000890.0099700.063920.82010.13360.34260.019350.89430.25340.19211.35490.16610.016850.0000890.010170.064160.81350.13200.34400.020160.34760.93370.080810.0010110.12861.30270.043660.084701.59141.30390.89510.25460.19071.34650.16500.016720.0000890.010020.064280.81010.13210.34320.019970.34530.92900.080030.0010110.12851.29260.043450.083701.58281.29530.89500.25440.18991.34310.16420.016560.0000880.0099800.064220.81080.13150.34070.020010.34360.92480.079560.0010050.12801.28410.043280.082801.58191.28880.90060.25870.19061.35260.16350.016560.0000880.0099200.064280.81550.13260.34110.019630.34220.92660.080530.0010130.12931.29220.043310.081201.60121.28340.89810.25840.19021.34800.16360.016530.0000870.010000.064280.81310.13110.34070.019880.34230.92500.080330.0010100.12841.29640.043150.080501.59081.28410.90290.26080.19061.35480.16320.016530.0000870.010040.064300.81910.13190.34120.020600.34150.92770.080800.0010110.12901.31760.043110.080701.59921.28090.90250.26300.19181.35420.16350.016490.0000880.010030.064550.81970.13150.34400.020830.34200.92920.080820.0010090.12891.31620.043190.080601.60051.28290.90850.26640.19271.37600.16340.016540.0000870.010120.064580.82670.13380.34540.022570.34190.93470.081850.0010160.13111.33480.043320.079701.60591.28260.90720.26540.19181.36950.16350.016550.0000880.010090.064690.82930.13350.34780.021550.34220.93270.081620.0010120.13001.33370.043450.078501.60961.28370.90640.26720.18991.37060.16300.016480.0000870.010060.064640.82720.13380.34850.019890.34100.93110.081130.0010130.12951.33250.043480.078201.60931.27920.91100.26850.19021.36560.16230.016410.0000870.010030.064940.83210.13430.34750.019140.33960.93040.081620.0010190.12961.33070.043500.078401.60781.27380.91060.26770.19001.36440.16130.016330.0000870.0099200.064940.82960.13470.34470.019750.33760.92640.081760.0010240.12981.32150.043690.077301.60161.26620.90780.26690.18961.35610.16120.016290.0000870.0098400.064330.82350.13470.34280.020190.33720.92290.081010.0010190.12921.31930.043580.077101.59371.26480.33960.019920.33700.92020.081210.0010160.12861.31280.043280.077001.58101.26390.90860.26420.18911.34850.16110.016300.0000870.0097300.064170.82090.13400.91270.26300.18901.35120.16060.016260.0000870.0097000.064370.82440.13390.33910.019860.33590.91800.081350.0010130.12931.31340.043070.076501.58241.25970.90820.26250.18891.34890.16030.016210.0000870.0096200.064290.81960.13330.33940.019840.33540.91460.080980.0010070.12891.30710.042860.076301.57471.25790.90550.26240.18891.34470.16010.016160.0000870.0095600.064230.81720.13350.33720.020450.33500.91350.081580.0010030.12851.29820.042760.075801.57581.25640.16000.016160.0000870.0094700.064100.81200.13230.33490.020290.33470.91310.081660.0010000.12801.28940.042540.074901.57711.25550.90480.25740.18821.34240.90350.25690.18761.34550.15980.016140.0000870.0093500.064020.80980.13270.33380.020750.33430.91170.081990.0009980.12801.28470.042500.073201.57321.25400.90090.25840.18901.34820.16110.016250.0000870.0094300.064450.81030.13240.33640.021770.33700.91630.082040.0010020.12811.29320.042750.073901.58341.26440.90190.25660.19051.34500.16280.016370.0000880.0095200.064190.81340.13210.33910.022020.34060.92160.080750.0009980.12761.29350.043100.074801.57691.27770.89360.25220.19051.34250.16380.016470.0000880.0095900.062990.80700.13010.34040.022480.34280.92390.079900.0009960.12641.29210.043210.074501.56451.28590.89040.25250.19201.34930.16480.016590.0000880.0096000.062780.80520.12950.34430.022220.34490.92900.080590.0010040.12691.29480.043590.074901.55501.29400.90020.25380.19291.34810.16490.016570.0000880.0096300.062870.80960.12950.34620.022520.34510.93040.080980.0010030.12661.29420.043590.074901.56501.29480.90620.25580.19281.35940.16470.016570.0000880.0097700.063000.81870.12940.34740.022500.34460.93330.080790.0010010.12691.33520.043430.074701.59151.29280.90450.25400.19421.36620.16610.016710.0000880.0096600.063810.82150.13030.35060.022930.34740.93850.081520.0010080.12791.34530.043810.075301.59271.30350.90510.25170.19421.36680.16550.016670.0000880.0096200.064140.82370.13130.34910.023430.34630.93630.081010.0010060.12841.34350.043730.075001.59121.29940.90150.25130.19321.36320.16470.016550.0000870.0094900.064070.81940.13150.34720.023880.34460.93340.081330.0010000.12811.33830.043470.074501.58671.29290.89680.25100.19311.36770.16490.016540.0000870.0095100.064570.81330.13050.34700.023970.34490.93280.081330.0009970.12831.34580.043460.074601.58841.29420.89540.24950.19371.36530.16540.016610.0000870.0096300.064790.81540.13010.34650.023860.34600.93410.081210.0009980.12741.35130.043620.074801.59001.29820.89680.24690.19331.36370.16480.016520.0000870.0095700.065030.81640.13090.023970.34470.34270.93250.081710.0010010.12761.35180.043530.075601.58791.29330.89300.24660.19261.36440.16430.016420.0000870.0095200.064760.81240.13150.34040.024260.34340.93050.081270.0010030.12791.34700.043470.077901.58271.28870.89060.24550.19181.35450.16390.016280.0000870.0094500.064240.80490.13100.34010.024030.34280.92720.080170.0009970.12701.34440.043280.077301.56961.28640.88610.24660.19221.34840.16410.016310.0000870.0094300.063940.80110.13060.34000.024270.34320.92520.079420.0009910.12611.35020.043330.077501.56241.28780.88920.24670.19241.34670.16420.016310.0000860.0094900.063980.80390.13040.33810.023620.34340.92640.078860.0009960.12571.34890.043320.077201.56681.28860.023060.34290.92190.078770.0009930.12451.33890.043290.076501.55951.28670.88320.24230.19211.34240.16400.016300.0000860.0094900.063410.80000.13060.33560.88370.24190.19411.33780.16620.016440.0000870.0096000.063470.80120.12950.33880.020500.34730.92720.078780.0009930.12391.34640.043670.076801.55711.30380.88560.24030.19451.32830.16630.016500.0000870.0096200.063070.80270.12880.33650.020800.34760.92840.077730.0009990.12371.34310.043760.075701.55431.30470.88760.24250.19381.32030.16550.016410.0000870.0095500.063130.80210.12860.33380.020600.34590.92740.077590.0010000.12321.33400.043640.075201.55831.29860.88760.24450.19361.31840.16520.016350.0000870.0095200.063410.80140.12830.33240.020420.34540.92670.076840.0010000.12331.32670.043560.074901.55841.29680.87640.24290.19351.30920.16560.016360.0000870.0094600.062730.79560.12750.020800.34630.92530.076200.0009920.12251.32580.043530.33020.074801.54681.30000.87980.24020.19351.30830.16580.016370.0000870.0095200.062540.79820.12730.32800.022280.34670.92530.076530.0009960.12321.32530.043580.075101.54711.30150.87880.24050.19301.30600.16530.016280.0000870.0094500.062510.79640.12730.32800.022200.34570.92330.076590.0009940.12311.32600.043520.074401.54481.29760.88340.24130.19441.31470.16740.016420.0000880.0094500.062880.80170.12790.33320.022540.35000.93520.076450.0009940.12401.33450.043840.075201.55131.31380.88470.24130.19301.31370.16610.016340.0000870.0094100.063240.80280.12800.33410.022610.34720.93100.076240.0009860.12421.33250.043560.075001.54531.30380.88430.24050.19201.31520.16490.016190.0000860.0093700.063400.79870.12850.33240.022410.34490.92730.075700.0009830.12491.32600.043300.074101.55101.29480.89020.23920.19131.32110.16440.016150.0000860.0093600.063110.80360.13010.33220.022890.34360.92710.075620.0009870.12621.33270.043210.073501.54991.29040.88800.23680.19071.31360.16410.016100.0000860.0093200.062800.80340.12940.33180.023390.34280.92510.075280.0009820.12571.32610.043050.073201.54311.28840.88920.23500.19061.31510.16430.016150.0000860.0093400.062490.80140.12930.33000.022300.34310.92620.075500.0009830.12611.32990.043090.072801.54141.28950.89350.23550.19071.31510.16410.016130.0000860.0094500.062690.80660.12970.32870.022140.34270.92790.076470.0009830.12591.33760.043100.072601.54521.28760.89400.23770.19041.31430.16370.016110.0000860.0094100.062840.80520.13060.32830.022030.34200.92730.076600.0009800.12621.33230.042970.072101.54921.28520.89390.24030.19051.30480.16410.016140.0000860.0094300.062980.80320.13020.32880.021420.34290.92730.076170.0009830.12491.33750.043000.072101.54871.28830.89330.24280.19051.30530.16400.016110.0000860.0093900.062860.80020.13110.32830.021680.34270.92810.076500.0009800.12491.33660.042950.071901.55281.28720.89470.24660.19021.30390.16350.016120.0000860.0095400.063070.80530.13140.32690.020910.34170.92920.077420.0009870.12511.34130.042850.071601.55741.28350.89360.24730.19011.30720.16340.016160.0000860.0096000.063040.80350.13230.32690.020450.34140.92770.077190.0009820.12581.34440.042670.071601.55751.28240.89190.24530.19031.31090.16380.016370.0000860.0097400.062470.80730.13200.32830.021290.34220.93120.077150.0009810.12601.34680.042930.071601.56901.28560.89130.24360.19021.30560.16370.016240.0000860.0095900.062440.80380.13220.32790.021010.34180.93040.076440.0009810.12581.33600.042870.071501.56101.28530.89560.24580.19041.31350.16380.016220.0000860.0096500.063160.80940.13200.32990.020920.34210.93330.077090.0009850.12681.34330.042880.071601.56001.28540.89340.24860.19131.31620.16480.016300.0000870.0095800.063400.80750.13190.33170.021390.34420.93640.077030.0009930.12691.34450.043140.072101.56061.29340.89840.25100.19041.31140.16380.016160.0000860.0095400.063400.80860.13210.32860.020960.34200.93270.077360.0009880.12661.34580.042810.071601.55541.28570.89750.25120.19081.31680.16410.016190.0000870.0095400.063580.80900.13250.32760.021300.34260.93440.077530.0009860.12681.35130.042890.071901.55721.28800.90550.25240.19011.31980.16300.016160.0000860.0096300.063930.81950.13410.32730.020880.34020.93370.078830.0009830.12721.35790.042730.071501.56411.27890.90740.24870.18921.31780.16260.016030.0000860.0096200.063930.82130.13420.32810.021030.33950.93160.078690.0009800.12701.35680.042540.071001.55811.27530.90900.25090.18961.31210.16310.016050.0000870.0095700.064330.82370.13360.32960.020820.34040.93210.078800.0009800.12541.35670.042650.071201.55071.27830.90730.25310.19061.31420.16470.016230.0000880.0097000.064930.82230.13310.33440.020960.34370.93710.078630.0009850.12511.36570.043010.071901.55891.29080.90250.25040.18961.30810.16410.016230.0000870.0095800.064620.81530.13280.33340.021030.34270.93300.078390.0009810.12421.35420.042900.071701.55441.28670.89490.24940.19041.31340.16460.016260.0000870.0095500.064440.81080.13300.33620.021340.34390.93370.077540.0009810.12421.35550.043050.071901.55661.29120.021580.34420.93410.076870.0009750.12341.35430.043080.071501.54881.29280.89620.24960.19051.30800.16480.016220.0000870.0095500.064390.81080.13310.33640.89360.25030.19061.30490.16560.016260.0000880.0094900.064350.80340.13250.33710.021870.34590.93390.076380.0009720.12281.35540.043150.071701.53581.29910.89700.25210.19041.29790.16610.016320.0000880.0094900.064640.80480.13270.33650.021720.34710.93280.076580.0009690.12181.35410.043240.072001.53531.30350.89780.25420.18971.29270.16530.016250.0000870.0094900.064770.80570.13320.33550.021580.34540.93110.076260.0009690.12211.34490.042980.071601.53361.29720.89620.25420.18921.29200.16550.016270.0000870.0094800.065160.80260.13390.33590.021710.34540.93100.076500.0009680.12221.34330.042910.071501.53051.29830.90140.25270.18881.28970.16490.016190.0000870.0094700.064920.80480.13360.33540.021390.34440.93080.077070.0009680.12221.34180.042780.071201.52931.29370.90060.25530.18921.29880.16550.016260.0000880.0094700.065140.80150.13380.33810.021470.34570.93310.077170.0009720.12251.34740.042940.071501.53111.29890.89800.25830.18831.30130.16580.016270.0000870.0093800.065030.80050.13340.33940.021260.34640.93220.077230.0009650.12211.34360.042810.071501.52381.30090.89930.25750.18931.31010.16660.016430.0000880.0094300.065050.80330.13350.34170.021450.34810.93570.077210.0009690.12261.34340.042920.071901.52561.30760.89880.25280.19031.31610.16700.016490.0000880.0094500.065120.80350.13200.021620.34880.93880.076780.0009770.12301.34230.043130.072100.34171.52411.31110.89470.25240.19071.31100.16780.016530.0000880.0094100.065170.80030.13100.34100.021830.35040.93920.076320.0009710.12201.34060.043030.072301.52001.31660.89500.25290.19011.31060.16720.016460.0000880.0093600.065670.80220.13130.33920.021770.34900.93640.075990.0009640.12201.33690.042880.072001.51421.31210.88630.25140.18891.30150.16740.016450.0000880.0092100.065310.79490.13120.33840.021380.34960.93420.076020.0009530.12161.33520.042620.072101.51531.31390.88640.25080.18891.30990.16770.016500.0000880.0091200.065660.79500.13120.33840.021560.35030.93560.075940.0009530.12251.34200.042620.072201.51051.31640.88420.25160.18851.30870.16710.016450.0000880.0091100.065550.79340.13030.33770.021500.34900.93300.075020.0009470.12221.34920.042410.071901.50811.31160.89170.25250.18821.30940.16610.016370.0000880.0091400.065500.79610.13140.33570.021500.34690.93160.075360.0009460.12281.35660.042270.071501.51011.30350.89360.25390.18741.31470.16540.016350.0000870.0091100.065490.79790.13190.33520.021460.34540.93010.075880.0009440.12381.36230.042040.071201.51771.29800.88830.25350.18931.31280.16700.016490.0000880.0091000.065420.78990.13050.33980.021780.34880.93320.075500.0009440.12331.36570.042170.071801.51331.31100.88760.25430.18911.31530.16780.016570.0000880.0092100.065890.79090.13040.34150.022040.35020.93690.075400.0009460.12321.36920.042350.072201.52191.31660.88690.25260.18881.31960.16820.016540.0000890.0092000.065840.78980.13010.34070.022130.35130.93720.075270.0009440.12321.37560.042260.072301.51621.32000.88960.25170.19001.32790.16920.016670.0000890.0092900.066180.79330.12980.34220.021920.35350.94370.075230.0009580.12321.37810.042420.072701.51511.32850.89040.25500.18961.32930.16930.016670.0000890.0092700.066420.79000.12940.34350.022120.35340.94330.075020.0009550.12301.37570.042340.072701.51541.32880.89320.25810.19021.33140.17000.016730.0000890.0092900.066700.78710.12920.34340.021850.35480.94620.075260.0009570.12261.38300.042530.072901.52001.33450.89240.25940.19011.32420.17070.016750.0000890.0093000.067020.78770.12990.34340.021900.35610.94670.075770.0009610.12151.38820.042660.073101.51711.33970.89530.26160.19061.32700.17170.016640.0000900.0094900.067610.78840.12970.022600.34530.35830.95050.076630.0009600.12191.37610.042670.073501.51961.34800.34770.88840.25940.19041.31870.17290.016720.0000900.0094800.067270.78260.12830.023560.36070.95040.075730.0009560.12051.38390.042640.073701.48471.35700.88810.25550.19211.32130.17470.016810.0000910.0095000.067380.77820.12730.34960.023550.36470.95510.075920.0009600.12111.38250.043110.074301.47371.37160.88490.25620.19131.31850.17490.016810.0000910.0094800.067430.77570.12720.34790.023240.36490.95440.076330.0009630.12091.38640.043260.074201.47391.37260.88610.25510.18951.32040.17400.016730.0000890.0094700.067430.77720.12690.34580.023340.36270.94960.076280.0009540.12121.39390.043030.073801.47311.36600.88820.25390.19231.33830.17460.016790.0000900.0094800.067960.78060.12760.34580.023680.36470.95500.076130.0009590.12221.39860.043220.074001.50981.3707